Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Baanx BXX | US$0,003148 | -1,10% | -27,18% | US$778.186 | US$2.948,41 | 247.215.042 BXX |
| 2002 |  Opus Genesis OPUS | US$0,0007780 | -0,64% | 26,86% | US$777.963 | US$2.702,94 | 999.937.207 OPUS |
| 2003 |  UFO Gaming UFO | US$0,00000003000 | 1,26% | -2,19% | US$776.276 | - | 25.757.575.757.576 UFO |
| 2004 |  NanoByte Token NBT | US$0,0008203 | 2,01% | 3,60% | US$774.469 | US$380,93 | 944.183.141 NBT |
| 2005 |  TERMINUS TERMINUS | US$0,007725 | -2,14% | 4,90% | US$772.486 | US$35.781,60 | 100.000.000 TERMINUS |
| 2006 |  Cocoro (officialcocoro.com) COCORO | US$0,0009688 | 0,00% | -0,06% | US$772.375 | US$18.113,78 | 797.250.000 COCORO |
| 2007 |  Xavier: Renegade Angel XAVIER | US$0,0007713 | 1,86% | -10,35% | US$771.230 | US$400.041 | 999.864.655 XAVIER |
| 2008 |  Efforce WOZX | US$0,001462 | -0,84% | 16,80% | US$770.740 | - | 527.135.519 WOZX |
| 2009 |  QORPO WORLD QORPO | US$0,001235 | 1,59% | -19,39% | US$770.986 | US$55.019,85 | 624.043.342 QORPO |
| 2010 |  8-Bit Coin COIN | US$0,00002560 | 0,61% | -8,06% | US$768.106 | - | 30.000.000.000 COIN |
| 2011 |  Kinic KINIC | US$0,2677 | 1,73% | -7,67% | US$767.908 | US$3.149,08 | 2.868.620 KINIC |
| 2012 |  Shark Cat SC | US$0,0007753 | 8,66% | -0,33% | US$767.492 | US$134.779 | 989.895.519 SC |
| 2013 |  Aerobud AEROBUD | US$0,0007890 | -1,36% | -17,42% | US$765.294 | US$11.924,06 | 970.000.000 AEROBUD |
| 2014 |  WHY WHY | - | 0,70% | -7,06% | US$762.365 | US$3.313,88 | 420.000.000.000.000 WHY |
| 2015 |  Bifrost BNC | US$0,02037 | 1,79% | -7,44% | US$760.386 | US$632.088 | 37.329.300 BNC |
| 2016 |  Accenture Tokenized Stock (Ondo) ACNon | US$126,95 | -0,64% | -24,93% | US$761.910 | US$3.018.315 | 6.002 ACNon |
| 2017 |  Persistence One XPRT | US$0,003553 | 0,84% | -14,43% | US$758.145 | US$22.796,00 | 213.368.953 XPRT |
| 2018 |  TCOM Global TCOM | US$0,008154 | -0,41% | -5,51% | US$750.126 | US$502.796 | 92.000.000 TCOM |
| 2019 |  修仙 修仙 | US$0,0007481 | 0,03% | -17,75% | US$748.056 | US$364.512 | 1.000.000.000 修仙 |
| 2020 |  Matrix AI Network MAN | US$0,001571 | 2,02% | -9,05% | US$750.826 | US$64.038,80 | 477.988.472 MAN |
| 2021 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$623,48 | -14,93% | -15,59% | US$741.315 | US$891.459 | 1.189 tSpaceX |
| 2022 |  Hege HEGE | US$0,0007487 | -0,05% | 3,83% | US$748.631 | US$81.227,06 | 999.852.397 HEGE |
| 2023 |  BitcoinII BC2 | US$0,2829 | -6,69% | -8,25% | US$742.774 | US$3.494,82 | 2.625.850 BC2 |
| 2024 |  Fric FRIC | US$0,0007411 | -0,93% | -3,28% | US$741.111 | US$2.363,09 | 999.992.771 FRIC |
| 2025 |  END END | US$0,005742 | 0,00% | 6,10% | US$740.304 | - | 128.923.355 END |
| 2026 |  e-Radix EXRD | US$0,001060 | -1,08% | -5,64% | US$738.084 | - | 696.569.694 EXRD |
| 2027 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007361 | -2,39% | -5,07% | US$736.122 | US$72.601,80 | 1.000.000.000 SHOGGOTH |
| 2028 |  RMRK RMRK | US$0,08067 | 876,39% | 836,45% | US$733.368 | - | 9.090.949 RMRK |
| 2029 |  zkRace ZERC | US$0,006117 | -28,45% | 24,36% | US$733.993 | US$262,35 | 120.000.000 ZERC |
| 2030 |  Choise.ai CHO | US$0,001403 | 0,26% | 0,88% | US$733.523 | US$55.276,91 | 522.674.981 CHO |
| 2031 |  RWA Inc. RWAINC | US$0,001491 | -2,17% | 4,00% | US$732.781 | US$60.840,45 | 491.565.500 RWAINC |
| 2032 |  WhiteBridge Network WBAI | US$0,002047 | 7,99% | 10,05% | US$729.961 | US$195.540 | 356.642.724 WBAI |
| 2033 |  LC SHIB LC | US$0,0007709 | -0,86% | -13,65% | US$728.290 | US$187.489 | 944.702.450 LC |
| 2034 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,00 | -0,10% | -4,95% | US$725.131 | US$1.138.065 | 13.944 OXYon |
| 2035 |  TaleX X | US$0,004847 | -1,44% | -14,76% | US$727.096 | US$40.321,76 | 150.000.000 X |
| 2036 |  Verasity VRA | US$0,000007690 | -6,09% | -31,35% | US$716.183 | US$204.158 | 93.171.912.851 VRA |
| 2037 |  SubQuery Network SQT | US$0,0001910 | -0,39% | 9,94% | US$723.160 | US$64.521,20 | 3.786.738.542 SQT |
| 2038 |  Monkey Cult MOLT | US$0,0007237 | -10,07% | -31,29% | US$723.674 | US$42.469,27 | 999.999.937 MOLT |
| 2039 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001041 | 0,26% | -8,23% | US$718.458 | US$662.297 | 69.000.000.000 JYAI |
| 2040 |  Solrise Finance SLRS | US$0,004570 | 5,04% | -9,43% | US$718.040 | US$1.334,28 | 157.111.297 SLRS |
| 2041 |  Optimus AI OPTI | US$0,007555 | 1,34% | -23,67% | US$717.953 | US$817,03 | 95.034.939 OPTI |
| 2042 |  老子 老子 | US$0,0007130 | 0,77% | -4,80% | US$713.008 | US$5.319.891 | 1.000.000.000 老子 |
| 2043 |  SMARDEX USDN USDN | US$1,00 | 0,00% | 0,49% | US$712.701 | US$4.595,47 | 709.734 USDN |
| 2044 |  KOMPETE KOMPETE | US$0,0009455 | -4,32% | 5,44% | US$709.966 | - | 750.874.987 KOMPETE |
| 2045 |  Shopify Tokenized Stock (Ondo) SHOPon | US$107,73 | -1,01% | -4,12% | US$700.135 | US$1.973.717 | 6.499 SHOPon |
| 2046 |  IMGN Labs IMGN | US$0,0008232 | -15,61% | -8,82% | US$700.120 | US$138.747 | 850.521.771 IMGN |
| 2047 |  Sigma.Money SIGMA | US$0,004828 | 3,42% | -3,35% | US$700.007 | US$29.060,87 | 145.000.000 SIGMA |
| 2048 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,81 | -9,92% | -13,46% | US$694.328 | US$852.986 | 54.185 RDWon |
| 2049 |  Chirp CHIRP | US$0,006597 | 0,17% | -4,32% | US$698.255 | US$111.746 | 105.849.821 CHIRP |
| 2050 |  Eaton Tokenized Stock (Ondo) ETNon | US$433,04 | 2,29% | 5,43% | US$692.774 | US$735.421 | 1.600 ETNon |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.