Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OSCAR OSCAR | US$0,0007012 | -1,27% | 2,73% | US$626.693 | US$54.122,67 | 893.798.748 OSCAR |
| 2102 |  Ghost GHOST | US$0,02130 | -6,11% | -4,84% | US$625.854 | - | 29.385.673 GHOST |
| 2103 |  WINR Protocol WINR | US$0,0008753 | 1,73% | 8,26% | US$623.874 | - | 712.763.582 WINR |
| 2104 |  PlayDapp PDA | US$0,0009468 | -8,35% | 1,85% | US$621.592 | - | 656.499.986 PDA |
| 2105 |  META FINANCIAL AI MEFAI | US$0,001075 | 0,89% | 7,12% | US$621.442 | US$92.112,88 | 578.177.633 MEFAI |
| 2106 |  Bitcoin Bam BTCBAM | US$0,05989 | 1,44% | 0,07% | US$615.458 | US$26.274,75 | 10.276.739 BTCBAM |
| 2107 |  Dolan Duck DOLAN | US$0,006244 | -3,71% | -7,27% | US$613.337 | US$83.704,89 | 98.235.225 DOLAN |
| 2108 |  MAD MAD | US$0,0000006100 | 7,29% | 4,75% | US$614.113 | US$129.129 | 999.978.113.474 MAD |
| 2109 |  Phoenic PNIC | US$0,002399 | 0,59% | -18,40% | US$610.260 | US$113.829 | 254.367.022 PNIC |
| 2110 |  Efinity Token EFI | US$0,007025 | 7,22% | 5,10% | US$610.542 | - | 86.915.139 EFI |
| 2111 |  Flixxo FLIXX | US$0,007233 | 2,67% | -3,99% | US$609.901 | US$0,01000 | 84.323.675 FLIXX |
| 2112 |  Credefi CREDI | US$0,0008097 | -5,27% | -11,04% | US$606.146 | US$45.040,02 | 748.573.880 CREDI |
| 2113 |  ZygoSwap ZSWAP | US$0,0006176 | -10,47% | -27,68% | US$604.619 | US$207.309 | 979.000.000 ZSWAP |
| 2114 |  Xeleb Protocol XCX | US$0,005514 | -38,71% | 157,00% | US$597.189 | US$6.339.765 | 108.300.000 XCX |
| 2115 |  Shyft Network SHFT | US$0,0002574 | -0,38% | -1,95% | US$601.047 | US$59,99 | 2.335.062.791 SHFT |
| 2116 |  bitsCrunch BCUT | US$0,0009915 | -2,83% | -8,43% | US$598.641 | US$50.760,73 | 603.779.276 BCUT |
| 2117 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,52 | 0,81% | 0,59% | US$585.371 | US$807.985 | 11.146 ENPHon |
| 2118 |  Deeper Network DPR | US$0,0001765 | -0,44% | -2,13% | US$597.750 | US$1.691,33 | 3.386.051.690 DPR |
| 2119 |  Griffin AI GAIN | US$0,001338 | -3,04% | -3,43% | US$595.612 | US$3.579.842 | 445.000.747 GAIN |
| 2120 |  LimoCoin Swap LMCSWAP | US$0,0005009 | 0,23% | -22,63% | US$589.439 | US$149,60 | 1.176.752.483 LMCSWAP |
| 2121 |  Sallar ALL | US$0,0003273 | 1,39% | -4,35% | US$589.229 | US$593,80 | 1.800.038.960 ALL |
| 2122 |  Enigma ENX | US$0,009124 | -3,20% | -14,39% | US$587.251 | - | 64.364.404 ENX |
| 2123 |  BaaSid BAAS | US$0,00005870 | 1,08% | 0,24% | US$587.020 | US$36.876,86 | 10.000.000.000 BAAS |
| 2124 |  Neurai XNA | US$0,00003417 | -1,61% | -13,42% | US$584.774 | US$16.670,40 | 17.111.950.034 XNA |
| 2125 |  KIRA KEX | US$0,002839 | 0,96% | -15,84% | US$583.596 | - | 205.566.066 KEX |
| 2126 |  You’ll own nothing & be happy NOTHING | US$0,0005836 | -1,81% | -9,88% | US$583.499 | US$54.943,48 | 999.891.949 NOTHING |
| 2127 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2128 |  Semantic Layer 42 | US$0,003913 | -1,21% | -3,70% | US$579.704 | US$23.905,60 | 148.166.667 42 |
| 2129 |  Punkvism PVT | US$0,0002302 | 0,92% | 6,46% | US$579.795 | US$78.068,90 | 2.518.532.310 PVT |
| 2130 |  Strawberry AI BERRY | US$0,005792 | 4,21% | -14,27% | US$579.195 | - | 100.000.000 BERRY |
| 2131 |  RingDAO RING | US$0,0003388 | 0,86% | -3,99% | US$578.714 | US$215,60 | 1.708.107.004 RING |
| 2132 |  LABUBU SOL LABUBU | US$0,0005768 | -1,08% | -16,91% | US$575.511 | US$2.913.562 | 997.740.721 LABUBU |
| 2133 |  Tranchess CHESS | US$0,002797 | 0,00% | 0,12% | US$575.747 | US$33.412,96 | 205.869.718 CHESS |
| 2134 |  Abyss ABYSS | US$0,002514 | 1,23% | -3,69% | US$575.672 | - | 229.003.739 ABYSS |
| 2135 |  RFOX RFOX | US$0,0004372 | 281,66% | 269,46% | US$573.627 | US$13,62 | 1.312.000.760 RFOX |
| 2136 |  Rift AI RIFT | US$0,002179 | -0,28% | -7,23% | US$577.379 | - | 264.914.961 RIFT |
| 2137 |  Vector Smart Gas VSG | US$0,00005713 | 0,00% | -0,22% | US$571.317 | US$142.146 | 10.000.000.000 VSG |
| 2138 |  U2U Network U2U | US$0,0003735 | 1,14% | -2,97% | US$569.901 | US$119.605 | 1.526.009.637 U2U |
| 2139 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$276,08 | -1,21% | 4,69% | US$568.332 | US$930.944 | 2.059 CEGon |
| 2140 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006289 | -0,20% | -13,62% | US$567.726 | US$63.613,26 | 902.706.682 KM |
| 2141 |  Buckazoids Buckazoids | US$0,0005663 | -1,37% | -1,62% | US$566.280 | US$135.456 | 999.893.175 Buckazoids |
| 2142 |  GAIMIN GMRX | US$0,00001010 | -2,28% | -4,56% | US$559.099 | US$7.072,65 | 55.332.861.857 GMRX |
| 2143 |  Stella ALPHA | US$0,0005882 | -0,59% | 8,03% | US$565.276 | US$9.113,04 | 961.000.000 ALPHA |
| 2144 |  Nutcoin NUT | US$0,00000003000 | 0,12% | -6,64% | US$565.172 | US$166.032 | 20.092.757.543.431 NUT |
| 2145 |  MetaCene MAK | US$0,001084 | 0,37% | -1,07% | US$564.681 | US$9.622,58 | 521.082.165 MAK |
| 2146 |  Gamium GMM | US$0,00001164 | -4,38% | 6,24% | US$569.976 | US$2.280,08 | 48.964.866.146 GMM |
| 2147 |  Turbos Finance TURBOS | US$0,00008470 | 0,58% | -6,49% | US$560.737 | US$15.277,83 | 6.620.000.000 TURBOS |
| 2148 |  BonusCloud BXC | US$0,0001670 | 2,47% | 0,70% | US$559.858 | US$933,10 | 3.352.137.888 BXC |
| 2149 |  TMX TMX | US$1,08 | -0,84% | -5,55% | US$559.367 | - | 517.857 TMX |
| 2150 |  Silencio SLC | US$0,00003205 | -0,40% | -0,79% | US$558.631 | US$132.892 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.