Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,82 | -1,54% | -2,69% | US$558.017 | US$728.738 | 11.918 URAon |
| 2152 |  BOB (ETH) BOB | US$0,0000008100 | 1,38% | -4,76% | US$556.839 | US$27.032,24 | 689.127.646.403 BOB |
| 2153 |  CaptainBNB CaptainBNB | US$0,0006464 | 2,62% | -13,59% | US$556.252 | US$264,54 | 860.535.131 CaptainBNB |
| 2154 |  MultiVAC MTV | US$0,0001543 | -3,43% | -17,85% | US$553.339 | US$15.938,38 | 3.587.369.426 MTV |
| 2155 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,89 | 5,00% | 1,47% | US$552.531 | US$1.979.034 | 37.101 MARAon |
| 2156 |  WAR WAR | US$0,0005292 | -5,48% | -29,87% | US$529.225 | US$71.201,96 | 1.000.000.000 WAR |
| 2157 |  Rezerve Money RZR | US$0,6442 | 2,10% | -3,09% | US$548.593 | US$271,69 | 851.584 RZR |
| 2158 |  Alvara Protocol ALVA | US$0,004986 | -15,95% | -62,06% | US$548.363 | US$15.821,49 | 109.976.708 ALVA |
| 2159 |  Hive Intelligence HINT | US$0,001189 | 0,68% | -2,64% | US$547.245 | US$191.277 | 460.375.000 HINT |
| 2160 |  AgentLISA LISA | US$0,002530 | -3,73% | -25,38% | US$546.945 | US$19.569,28 | 216.225.000 LISA |
| 2161 |  MSQUARE GLOBAL MSQ | US$0,08879 | -3,29% | -3,43% | US$531.851 | US$14.733,89 | 5.990.103 MSQ |
| 2162 |  Billy BILLY | US$0,0005775 | -0,21% | 10,29% | US$540.656 | US$4.626,16 | 936.137.657 BILLY |
| 2163 |  IRISnet IRIS | US$0,0003310 | -3,44% | -5,84% | US$540.503 | US$325,40 | 1.633.195.019 IRIS |
| 2164 |  Packet PKT | US$0,0001273 | 1,68% | -3,19% | US$540.508 | - | 4.245.392.097 PKT |
| 2165 |  GOUT GOUT | US$0,000005790 | -2,88% | -6,96% | US$538.054 | US$567,91 | 92.999.085.023 GOUT |
| 2166 |  TTcoin Network TC | US$0,0001091 | -0,09% | -8,41% | US$536.645 | US$334.972 | 4.918.587.317 TC |
| 2167 |  Camino Network CAM | US$0,001648 | 0,00% | -5,75% | US$536.310 | US$175,68 | 325.415.728 CAM |
| 2168 |  EverRise RISE | US$0,000008390 | -0,98% | -29,51% | US$536.073 | US$3,82 | 63.879.000.000 RISE |
| 2169 |  JetTon Games JETTON | US$0,02667 | 0,23% | -5,07% | US$535.892 | US$60.370,73 | 20.093.457 JETTON |
| 2170 |  Arena-Z A2Z | US$0,00005775 | 40,67% | 120,29% | US$539.816 | US$718.187 | 9.347.152.382 A2Z |
| 2171 |  Carnomaly CARR | US$0,0003114 | 3,77% | 3,28% | US$544.965 | US$33.223,93 | 1.750.000.000 CARR |
| 2172 |  Xcellar XCL | US$0,0005704 | -0,16% | -7,08% | US$532.224 | US$860,55 | 933.000.000 XCL |
| 2173 |  Blockasset BLOCK | US$0,001706 | -1,80% | -6,41% | US$532.690 | - | 312.236.396 BLOCK |
| 2174 |  Astra Nova RVV | US$0,0001779 | -0,27% | 2,89% | US$530.351 | US$410.943 | 2.981.911.651 RVV |
| 2175 |  GPUnet GPU | US$0,05214 | 0,38% | -4,13% | US$530.200 | - | 10.169.187 GPU |
| 2176 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,79 | 1,85% | 3,47% | US$528.868 | US$748.547 | 44.869 UNGon |
| 2177 |  Space Nation Oikos OIK | US$0,001179 | -2,36% | -0,13% | US$528.335 | US$24.350,91 | 448.059.000 OIK |
| 2178 |  AGI ALPHA AGENT AGIALPHA | US$0,0005282 | -2,21% | -0,05% | US$528.180 | US$29,46 | 999.996.904 AGIALPHA |
| 2179 |  PirateCash PIRATE | US$0,01939 | -0,28% | -3,35% | US$526.561 | US$377.218 | 27.163.339 PIRATE |
| 2180 |  Exactly Protocol EXA | US$0,09945 | 0,20% | -6,54% | US$523.488 | - | 5.263.566 EXA |
| 2181 |  IonQ Tokenized Stock (Ondo) IONQon | US$60,05 | 3,13% | -1,82% | US$519.481 | US$924.383 | 8.650 IONQon |
| 2182 |  U U | US$0,0004886 | 0,84% | 48,05% | US$485.306 | US$102.127 | 993.349.996 U |
| 2183 |  Blocery BLY | US$0,0005198 | -0,44% | -1,64% | US$519.755 | US$53,90 | 999.999.996 BLY |
| 2184 |  Meter Governance MTRG | US$0,01605 | -14,41% | -23,32% | US$517.970 | US$68.221,45 | 32.276.310 MTRG |
| 2185 |  Toto Finance TOTO | US$0,001712 | -0,25% | -4,79% | US$514.844 | US$2.492,73 | 300.670.951 TOTO |
| 2186 |  Sperax USD USDs | US$0,9991 | -0,02% | -0,04% | US$514.647 | US$758.984 | 515.101 USDs |
| 2187 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,05 | -0,55% | 5,04% | US$513.124 | US$960,16 | 10.052 FFOGon |
| 2188 |  Spotify Tokenized Stock (Ondo) SPOTon | US$459,56 | -1,35% | -4,10% | US$511.126 | US$1.195.100 | 1.112 SPOTon |
| 2189 |  MSTR2100 MSTR | US$0,02464 | 1,65% | -2,04% | US$508.745 | US$63.798,37 | 20.645.815 MSTR |
| 2190 |  BEERCOIN BEER | US$0,0000009200 | 0,98% | 5,22% | US$508.212 | US$28.734,17 | 549.761.339.928 BEER |
| 2191 |  Xaya CHI | US$0,008662 | 0,74% | 1,58% | US$506.038 | - | 58.422.257 CHI |
| 2192 |  BunkerCoin BUNKER | US$0,0005060 | -1,66% | -0,92% | US$505.945 | - | 1.000.000.000 BUNKER |
| 2193 |  Ultraround Money CIRCLE | US$0,5750 | 3,08% | -2,90% | US$502.212 | - | 873.474 CIRCLE |
| 2194 |  Solanium SLIM | US$0,005013 | -0,17% | -9,63% | US$501.325 | - | 100.000.000 SLIM |
| 2195 |  Patriot PATRIOT | US$0,00005004 | 1,01% | -15,56% | US$500.403 | US$71.590,24 | 10.000.000.000 PATRIOT |
| 2196 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2197 |  Foxy FOXY | US$0,00008391 | -3,44% | -11,56% | US$491.560 | US$278.179 | 5.858.000.000 FOXY |
| 2198 |  POOH POOH | - | 0,42% | 1,03% | US$497.075 | - | 420.690.000.000.000 POOH |
| 2199 |  Multibit MUBI | US$0,0005204 | -2,99% | -16,09% | US$494.331 | US$91.229,45 | 950.000.000 MUBI |
| 2200 |  SelfKey KEY | US$0,00008199 | -1,81% | -11,22% | US$491.933 | US$1.727,18 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.