Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Valencia CF Fan Token VCF | US$0,05013 | 0,43% | -4,89% | US$338.721 | US$8.883,33 | 6.756.542 VCF |
| 2352 |  TypeAI TYPE | US$0,03386 | 0,00% | -7,11% | US$338.608 | - | 10.000.000 TYPE |
| 2353 |  yesnoerror YNE | US$0,0003399 | -0,26% | 22,36% | US$339.889 | US$51.324,38 | 999.998.467 YNE |
| 2354 |  Woman Yelling At Cat WYAC | US$0,0003408 | 0,00% | -7,87% | US$337.361 | - | 989.975.296 WYAC |
| 2355 |  JunoCash JUNO | US$0,1291 | -0,96% | -3,97% | US$337.339 | US$25.834,95 | 2.613.231 JUNO |
| 2356 |  StarHeroes STAR | US$0,001394 | -0,35% | 1,39% | US$337.203 | US$30.902,61 | 241.832.161 STAR |
| 2357 |  Boop BOOP | US$0,000003360 | 9,30% | 8,35% | US$335.053 | US$2.918,49 | 99.597.706.590 BOOP |
| 2358 |  Baby Pepe BABYPEPE | US$0,0000007900 | 0,08% | -11,53% | US$334.156 | - | 420.690.000.000 BABYPEPE |
| 2359 |  MASQ MASQ | US$0,009645 | 0,99% | -1,39% | US$331.603 | - | 34.379.475 MASQ |
| 2360 |  ORA ORA | US$0,008980 | -13,36% | -9,43% | US$329.270 | - | 36.666.666 ORA |
| 2361 |  COCORO COCORO | US$0,0000007800 | 4,17% | -3,20% | US$330.201 | US$25.070,56 | 420.690.000.000 COCORO |
| 2362 |  Gelato GEL | US$0,001163 | -3,28% | -6,41% | US$328.008 | - | 282.022.321 GEL |
| 2363 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,31 | -2,16% | 0,66% | US$325.054 | US$2.640,64 | 11.480 WULFon |
| 2364 |  XRADERS XR | US$0,004882 | 0,04% | -1,72% | US$324.969 | US$384.765 | 66.561.506 XR |
| 2365 |  Virl.fun VIRL | US$0,0003243 | -2,73% | -33,35% | US$324.294 | US$218.709 | 999.997.286 VIRL |
| 2366 |  Lumerin LMR | US$0,0005323 | 14,48% | 0,04% | US$322.922 | - | 606.615.000 LMR |
| 2367 |  Professional Fighters League Fan Token PFL | US$0,1340 | -0,63% | -15,86% | US$321.526 | US$2.275,12 | 2.399.894 PFL |
| 2368 |  Biometric Financial BIOFI | US$0,00008210 | 2,38% | 2,08% | US$321.363 | US$53.504,35 | 3.914.323.139 BIOFI |
| 2369 |  ApeBond ABOND | US$0,0005041 | -0,41% | -1,28% | US$321.132 | - | 637.095.454 ABOND |
| 2370 |  Cipher CPR | US$0,00004948 | 22,81% | 59,62% | US$320.033 | US$163.510 | 6.467.585.726 CPR |
| 2371 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2372 |  Toad $TOAD | - | -4,07% | -13,08% | US$316.414 | US$2.172,96 | 407.084.555.679.471 $TOAD |
| 2373 |  BSCPAD BSCPAD | US$0,003985 | -0,02% | -4,74% | US$315.649 | US$224,19 | 79.211.621 BSCPAD |
| 2374 |  BLink BLINK | US$0,001698 | 0,00% | -3,11% | US$312.963 | - | 184.347.125 BLINK |
| 2375 |  TrainCoin TRAIN | US$0,04726 | -0,14% | 0,93% | US$311.560 | US$1.511,07 | 6.592.219 TRAIN |
| 2376 |  HAVAH HVH | US$0,00005983 | 23,51% | 34,84% | US$311.972 | US$80.203,84 | 5.214.434.424 HVH |
| 2377 |  Anome ANOME | US$0,01031 | 2,68% | -38,83% | US$309.401 | US$246.544 | 30.000.000 ANOME |
| 2378 |  WLTH WLTH | US$0,0005858 | -1,37% | -6,61% | US$308.742 | - | 527.015.798 WLTH |
| 2379 |  BitcoinZ BTCZ | US$0,00002448 | 0,57% | -0,31% | US$308.519 | - | 12.604.351.724 BTCZ |
| 2380 |  ritestream RITE | US$0,0003572 | -2,43% | -8,68% | US$307.656 | US$4.086,78 | 861.338.656 RITE |
| 2381 |  SUNCAT SUNCAT | US$0,0003070 | 9,45% | 2,55% | US$307.016 | US$65.384,76 | 1.000.000.000 SUNCAT |
| 2382 |  Ghiblification Ghibli | US$0,0003080 | 0,28% | -1,10% | US$307.956 | US$109.701 | 999.831.476 Ghibli |
| 2383 |  Karlsen KLS | US$0,0001049 | 16,89% | 9,49% | US$306.551 | - | 2.923.027.945 KLS |
| 2384 |  Samsunspor Fan Token SAM | US$0,1386 | 0,58% | 6,19% | US$306.473 | US$8.072,86 | 2.211.909 SAM |
| 2385 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,30 | 0,79% | -8,65% | US$301.169 | US$1.200.079 | 56.865 SBETon |
| 2386 |  Lobstar LOBSTAR | US$0,0003058 | -1,58% | -40,12% | US$305.678 | US$54.041,56 | 999.768.173 LOBSTAR |
| 2387 |  Honk HONK | US$0,0003310 | -1,65% | -3,79% | US$304.458 | - | 919.818.677 HONK |
| 2388 |  Lattice Token LTX | US$0,01062 | 0,81% | -1,32% | US$304.207 | US$22.255,46 | 28.653.896 LTX |
| 2389 |  LIKE LIKE | US$0,0009173 | 1,04% | -30,07% | US$303.781 | US$136.411 | 331.159.918 LIKE |
| 2390 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,53 | 0,39% | 1,03% | US$303.540 | US$198,56 | 10.639 OSCRon |
| 2391 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1059 | -0,32% | -1,35% | US$303.099 | US$79.656,23 | 2.860.933 SAUBER |
| 2392 |  4EVERLAND 4EVER | US$0,00009398 | 3,46% | 3,70% | US$303.799 | US$143.938 | 3.232.552.084 4EVER |
| 2393 |  CHONKY CHONKY | US$0,0003035 | 4,67% | 0,47% | US$303.447 | - | 999.999.984 CHONKY |
| 2394 |  apM APM | US$0,0001674 | 316,82% | 436,43% | US$303.406 | - | 1.812.500.000 APM |
| 2395 |  Ultiverse ULTI | US$0,00003986 | -0,42% | 21,83% | US$303.376 | US$637,28 | 7.611.112.209 ULTI |
| 2396 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,95% | -9,21% | US$302.979 | - | 68.071.541.209.831 AKITA |
| 2397 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,92 | -0,39% | -1,06% | US$302.144 | US$11.188,55 | 817 VTIon |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  Chrono.tech TIME | US$0,4243 | -10,37% | -10,70% | US$301.281 | US$1.987,21 | 710.113 TIME |
| 2400 |  Pollux Coin POX | US$0,006864 | 29,22% | 13,32% | US$296.563 | US$459,46 | 43.205.790 POX |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.