Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FooDriver FDC | US$0,02081 | 0,24% | -0,06% | US$205.205 | US$88.070,41 | 9.861.974 FDC |
| 2552 |  MoonDAO MOONEY | US$0,0001475 | -0,87% | -3,64% | US$202.868 | US$670,25 | 1.375.119.250 MOONEY |
| 2553 |  RIBBIT RBT | US$0,0000005000 | 3,16% | 0,71% | US$202.483 | US$4.898,18 | 407.187.030.849 RBT |
| 2554 |  Deutsche eMark DEM | US$0,001279 | 1,12% | -3,54% | US$202.414 | US$0,1300 | 158.230.419 DEM |
| 2555 |  Metrix Coin MRX | US$0,00001151 | 14,62% | -24,72% | US$202.057 | US$0,01000 | 17.555.647.995 MRX |
| 2556 |  Spheron Network SPON | US$0,0009444 | 1,25% | -17,06% | US$201.626 | US$62.531,30 | 213.504.167 SPON |
| 2557 |  Junkcoin JKC | US$0,01124 | 3,20% | 13,72% | US$200.645 | US$5.287,59 | 17.843.261 JKC |
| 2558 |  Atlas (AtlasOfUSA) ATLAS | - | -3,29% | -15,88% | US$200.588 | - | 986.149.227.617.031 ATLAS |
| 2559 |  zkLink ZKL | US$0,0003438 | 2,17% | 1,36% | US$199.605 | US$415.352 | 580.511.905 ZKL |
| 2560 |  Wizardia WZRD | US$0,001431 | 13,28% | 212,49% | US$200.574 | US$43.477,85 | 140.139.397 WZRD |
| 2561 |  Reflexer Ungovernance Token FLX | US$1,03 | 0,00% | 8,73% | US$198.754 | - | 193.796 FLX |
| 2562 |  Multiple Network MTP | US$0,0002250 | -3,29% | -7,65% | US$198.023 | US$128.399 | 880.000.000 MTP |
| 2563 |  Zero1 Labs DEAI | US$0,002175 | -11,66% | -25,80% | US$198.446 | US$62.430,60 | 91.221.244 DEAI |
| 2564 |  LIQUIDIUM•TOKEN LIQ | US$0,009068 | -0,76% | -23,21% | US$197.939 | US$90,39 | 21.827.261 LIQ |
| 2565 |  S.C. Corinthians Fan Token SCCP | US$0,02829 | -0,12% | -4,38% | US$197.975 | US$53.500,12 | 6.999.098 SCCP |
| 2566 |  KEK KEKE | - | 4,71% | 11,09% | US$197.424 | - | 74.280.393.141.279 KEKE |
| 2567 |  UFC Fan Token UFC | US$0,08135 | 2,68% | -24,74% | US$197.001 | - | 2.421.572 UFC |
| 2568 |  sci-hub SCIHUB | US$0,0001952 | -0,08% | 1,64% | US$195.213 | US$1.218,12 | 999.970.725 SCIHUB |
| 2569 |  Priceless PRICELESS | US$0,0001956 | 8,84% | -1,08% | US$195.586 | US$25.498,67 | 1.000.000.000 PRICELESS |
| 2570 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,85 | -9,31% | -6,27% | US$194.021 | US$1.536.851 | 11.514 BILIon |
| 2571 |  R2 Protocol R2 | US$0,001869 | -2,46% | -2,63% | US$194.351 | US$233.474 | 104.000.000 R2 |
| 2572 |  extraDNA XDNA | US$0,0001631 | 0,00% | -10,52% | US$194.065 | - | 1.190.020.231 XDNA |
| 2573 |  Tradetomato TTM | US$0,002404 | 0,24% | -0,86% | US$193.885 | - | 80.638.601 TTM |
| 2574 |  Netvrk NETVR | US$0,001944 | 5,85% | 32,56% | US$193.490 | - | 99.534.865 NETVR |
| 2575 |  Rifampicin RIF | US$0,0001934 | 0,60% | 0,28% | US$193.295 | US$1.579,02 | 999.241.901 RIF |
| 2576 |  Whales Market WHALES | US$0,007421 | -0,92% | -6,46% | US$193.209 | - | 26.034.330 WHALES |
| 2577 |  Solana Swap SOS | US$0,0001929 | 2,01% | 10,85% | US$192.865 | - | 999.999.999 SOS |
| 2578 |  Pomerium PMG | US$0,0008308 | 6,92% | 3,36% | US$192.616 | US$25.996,45 | 231.844.121 PMG |
| 2579 |  Clube Atlético Mineiro Fan Token GALO | US$0,03061 | -1,22% | -8,23% | US$190.069 | US$157.529 | 6.208.558 GALO |
| 2580 |  FREEdom Coin FREE | US$0,00000002000 | -5,17% | -11,08% | US$191.690 | US$28.969,41 | 9.939.000.000.000 FREE |
| 2581 |  PlotX PLOT | US$0,002879 | 1,63% | -3,01% | US$190.925 | - | 66.318.562 PLOT |
| 2582 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2583 |  Lets Fuckin Go LFGO | US$0,0001901 | -1,09% | -5,92% | US$190.094 | - | 999.841.248 LFGO |
| 2584 |  GAM3S.GG G3 | US$0,0002861 | 1,36% | -2,48% | US$189.863 | US$289,30 | 663.578.225 G3 |
| 2585 |  Fleek FLK | US$0,009424 | -10,79% | -30,58% | US$188.485 | US$66.253,91 | 20.000.000 FLK |
| 2586 |  DeHive DHV | US$0,04702 | -1,40% | -0,31% | US$188.985 | US$1.863,10 | 4.019.375 DHV |
| 2587 |  Strike STRK | US$0,03335 | -0,27% | -9,19% | US$189.500 | - | 5.681.446 STRK |
| 2588 |  Playermon PYM | US$0,0004373 | 0,23% | -3,73% | US$186.754 | US$10.337,85 | 427.072.302 PYM |
| 2589 |  Unifi Protocol DAO UNFI | US$0,01952 | 3,37% | -24,77% | US$186.416 | US$2.104,84 | 9.548.650 UNFI |
| 2590 |  Rage Guy RAGE | US$0,0001892 | -4,09% | -34,96% | US$186.142 | US$9.174,48 | 984.031.503 RAGE |
| 2591 |  BOLT BOLT | US$0,0001933 | -0,11% | -14,89% | US$185.050 | - | 957.427.533 BOLT |
| 2592 |  ZERA ZERA | US$0,0001915 | 0,37% | -30,45% | US$184.479 | US$61.718,86 | 963.443.634 ZERA |
| 2593 |  Fruits FRTS | US$0,000008690 | -2,39% | -6,62% | US$183.083 | US$121.396 | 21.066.845.547 FRTS |
| 2594 |  Switchboard Protocol SWTCH | US$0,001065 | 2,97% | 5,74% | US$182.678 | US$5.685,55 | 171.606.373 SWTCH |
| 2595 |  OpenLeverage OLE | US$0,0009678 | -3,61% | -4,96% | US$182.563 | US$796,14 | 188.630.573 OLE |
| 2596 |  Mindfak By Matt Furie MINDFAK | US$0,0002640 | -4,35% | -12,13% | US$182.160 | US$222.225 | 690.000.000 MINDFAK |
| 2597 |  Mars MARS | US$0,0000004300 | 6,38% | -5,57% | US$181.488 | US$27.033,23 | 420.690.000.000 MARS |
| 2598 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2599 |  Pleasure Coin NSFW | US$0,000007380 | -0,96% | 16,68% | US$180.918 | - | 24.499.828.829 NSFW |
| 2600 |  Idena IDNA | US$0,001790 | -3,64% | -9,11% | US$180.693 | US$195,44 | 100.931.490 IDNA |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.