Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ariva ARV | US$0,000001970 | 0,30% | -0,58% | US$142.693 | - | 72.553.169.190 ARV |
| 2702 |  Rivalz Network RIZ | US$0,0001237 | 0,01% | -0,20% | US$142.325 | US$86.017,19 | 1.150.957.788 RIZ |
| 2703 |  GoCrypto Token GOC | US$0,0005794 | -0,12% | -0,30% | US$142.119 | - | 245.278.438 GOC |
| 2704 |  Tranche Finance SLICE | US$0,007095 | 0,83% | -3,31% | US$141.901 | - | 20.000.000 SLICE |
| 2705 |  DOSE DOSE | US$0,0001656 | 0,94% | -1,96% | US$141.332 | - | 853.702.151 DOSE |
| 2706 |  UniLend UFT | US$0,001537 | 0,00% | -4,78% | US$140.920 | - | 91.668.971 UFT |
| 2707 |  Metaverse Face MEFA | US$0,00001481 | 0,00% | -4,37% | US$140.920 | - | 9.515.523.108 MEFA |
| 2708 |  ORBIT GRIFT | US$0,0001407 | -2,49% | -2,79% | US$140.688 | US$4.944,10 | 999.638.892 GRIFT |
| 2709 |  Dolos The Bully BULLY | US$0,0001464 | -3,55% | 1,90% | US$140.649 | US$76.493,23 | 960.552.281 BULLY |
| 2710 |  Success Kid SKID | US$0,001619 | -6,50% | -13,38% | US$140.477 | - | 86.742.698 SKID |
| 2711 |  Shadow Exchange SHADOW | US$0,3845 | -9,26% | -31,32% | US$139.453 | US$23.173,63 | 362.660 SHADOW |
| 2712 |  Ÿ YAI | US$0,001525 | 0,00% | -5,58% | US$138.740 | - | 91.000.000 YAI |
| 2713 |  GameSwift GSWIFT | US$0,0003836 | -0,14% | -7,87% | US$138.398 | - | 360.769.188 GSWIFT |
| 2714 |  Peezy 0x69 PEEZY | US$0,0000004500 | 1,36% | -4,35% | US$137.989 | US$3.535,11 | 305.650.329.936 PEEZY |
| 2715 |  Bombie BOMB | US$0,00001535 | 0,24% | -1,25% | US$138.165 | US$64.748,31 | 9.000.000.000 BOMB |
| 2716 |  KLA Tokenized Stock (Ondo) KLACon | US$2.679,31 | 3,18% | 3,98% | US$137.415 | US$1.041.829 | 51 KLACon |
| 2717 |  EXPERT_MONEY EXPERT | US$0,0001870 | 1,39% | -5,13% | US$136.491 | US$99.345,23 | 729.986.114 EXPERT |
| 2718 |  PrompTale AI TALE | US$0,001327 | 0,97% | -3,71% | US$134.574 | US$9.568,80 | 101.393.333 TALE |
| 2719 |  The Nation Token NATO | US$0,0000001400 | -0,16% | -1,37% | US$136.128 | US$52.145,22 | 1.000.000.000.000 NATO |
| 2720 |  NFT Art Finance NFTART | - | 1,66% | -1,93% | US$135.812 | - | 25.282.174.668.987.600 NFTART |
| 2721 |  Fusion FSN | US$0,001730 | 0,00% | -19,01% | US$135.316 | - | 78.234.756 FSN |
| 2722 |  REVV REVV | US$0,0001131 | 1,99% | -13,86% | US$134.708 | - | 1.190.694.705 REVV |
| 2723 |  Triadmarkets TRIAD | US$0,0005002 | -2,44% | -21,94% | US$134.432 | US$190,10 | 268.772.893 TRIAD |
| 2724 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002782 | -0,01% | 0,13% | US$132.719 | US$52.842,27 | 477.154.858 MRLIGHTSPEED |
| 2725 |  DinoLFG DINO | US$0,0004232 | -1,18% | -23,96% | US$132.428 | - | 312.948.493 DINO |
| 2726 |  Invest Zone IVfun | US$0,0001405 | 3,10% | -16,24% | US$132.061 | - | 940.218.906 IVfun |
| 2727 |  Cat Own Kimono COK | US$0,0000001300 | 0,78% | -15,29% | US$131.699 | US$50.485,67 | 998.607.362.396 COK |
| 2728 |  MILC Platform MLT | US$0,001058 | -19,08% | -4,05% | US$131.640 | US$415,73 | 124.423.461 MLT |
| 2729 |  Eliza (elizawakesup) ELIZA | US$0,0001315 | -4,09% | -1,12% | US$131.481 | - | 999.897.193 ELIZA |
| 2730 |  PoSciDonDAO SCI | US$0,03686 | 0,00% | 1,65% | US$131.453 | US$669,09 | 3.566.673 SCI |
| 2731 |  K9 Finance KNINE | US$0,0000003300 | -4,31% | -4,82% | US$131.273 | US$52,00 | 402.272.229.062 KNINE |
| 2732 |  Digital Reserve Currency DRC | US$0,0001313 | 3,45% | -3,22% | US$131.276 | US$43,22 | 1.000.000.000 DRC |
| 2733 |  TON Station MRSOON | US$0,000001990 | -0,47% | 2,49% | US$131.265 | US$88.879,26 | 65.860.282.991 MRSOON |
| 2734 |  StormX STMX | US$0,00001059 | -18,37% | -13,81% | US$130.842 | - | 12.352.503.856 STMX |
| 2735 |  BBS Network BBS | US$0,001865 | 2,67% | -3,99% | US$130.403 | US$58,38 | 69.919.324 BBS |
| 2736 |  Pillar PLR | US$0,0005027 | 2,67% | 0,59% | US$130.364 | US$15,32 | 259.348.201 PLR |
| 2737 |  Ibiza Final Boss BOSS | US$0,0001398 | -3,74% | -14,21% | US$130.085 | US$5.416,19 | 930.270.239 BOSS |
| 2738 |  Edwin EDWIN | US$0,0001300 | -3,87% | -4,71% | US$130.010 | US$494,94 | 1.000.000.000 EDWIN |
| 2739 |  Acolyt ACOLYT | US$0,0001504 | -3,47% | -11,33% | US$129.264 | US$215,30 | 859.690.998 ACOLYT |
| 2740 |  Bitcoin Virtual Machine BVM | US$0,005204 | 0,00% | 0,78% | US$129.158 | - | 24.818.920 BVM |
| 2741 |  HoDooi.com HOD | US$0,0002622 | 4,16% | 5,52% | US$128.983 | US$1.915,01 | 491.857.217 HOD |
| 2742 |  CReaToR CRTR | US$0,0003488 | 5,67% | 10,57% | US$128.992 | US$7.522,45 | 369.791.667 CRTR |
| 2743 |  Large Language Model LLM | US$0,0001279 | -0,80% | -4,50% | US$127.851 | US$16.474,15 | 999.997.360 LLM |
| 2744 |  Mars MARS | US$0,0001282 | 3,78% | -14,14% | US$128.153 | - | 1.000.000.000 MARS |
| 2745 |  Kasta KASTA | US$0,0001668 | 0,00% | -9,78% | US$127.700 | - | 765.441.073 KASTA |
| 2746 |  ADAPad ADAPAD | US$0,001084 | -7,38% | -13,21% | US$127.543 | US$1.457,69 | 117.642.373 ADAPAD |
| 2747 |  HarryPotterObamaPacMan8Inu XRP | US$0,001563 | 1,44% | -4,39% | US$127.528 | - | 81.597.517 XRP |
| 2748 |  DEXGame DXGM | US$0,0002011 | -8,47% | -16,50% | US$127.292 | US$519,42 | 632.959.612 DXGM |
| 2749 |  LightLink LL | US$0,001556 | 0,08% | 3,22% | US$127.086 | US$55.798,19 | 81.670.180 LL |
| 2750 |  Musk It MUSKIT | US$0,0001271 | -4,36% | 1,47% | US$127.048 | US$82.423,59 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.