Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Expand XZK | US$0,0001443 | -0,82% | -5,19% | US$99.863 | US$888,22 | 691.902.556 XZK |
| 2852 |  Vestate VES | US$0,0006942 | -1,14% | -1,05% | US$99.752 | US$2.231,17 | 143.700.000 VES |
| 2853 |  Yala YALA | US$0,0003402 | -1,34% | 16,75% | US$99.719 | US$136,92 | 293.104.053 YALA |
| 2854 |  Silly Dragon SILLY | US$0,00009968 | -1,38% | -13,07% | US$99.676 | - | 999.975.726 SILLY |
| 2855 |  STARS STARS | US$0,000002370 | -1,92% | -11,77% | US$99.582 | - | 42.069.696.969 STARS |
| 2856 |  Fluminense FC Fan Token FLU | US$0,02845 | 2,97% | 3,67% | US$99.461 | - | 3.496.462 FLU |
| 2857 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08505 | 0,61% | -4,29% | US$98.976 | - | 1.163.730 PETS |
| 2858 |  SAITAMA INU SAITAMA | US$0,0001123 | 0,00% | -16,20% | US$98.531 | - | 877.691.270 SAITAMA |
| 2859 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,58% | -7,03% | US$98.225 | - | 240.702.953.479.895 BABYGROK |
| 2860 |  Crystal Palace Fan Token CPFC | US$0,02980 | -1,55% | -4,33% | US$98.681 | US$52.566,72 | 3.311.101 CPFC |
| 2861 |  Medieval Empires MEE | US$0,0001747 | -0,81% | 2,87% | US$97.701 | US$99.374,00 | 559.411.443 MEE |
| 2862 |  Hudi HUDI | US$0,004807 | 0,00% | -5,73% | US$96.918 | - | 20.161.017 HUDI |
| 2863 |  Magic Square SQR | US$0,0001720 | -0,89% | 12,40% | US$96.648 | US$44.951,05 | 561.788.808 SQR |
| 2864 |  YAY Network YAY | US$0,0001402 | 0,02% | -1,04% | US$96.422 | - | 687.746.250 YAY |
| 2865 |  Arcona ARCONA | US$0,004313 | 7,38% | 26,19% | US$96.108 | US$2,59 | 22.284.170 ARCONA |
| 2866 |  Coin (reservebankapp.com) COINS | US$0,00009604 | -1,43% | -4,00% | US$96.038 | - | 1.000.000.000 COINS |
| 2867 |  Courage The Dog CCDOG | US$0,00009588 | -9,28% | -21,58% | US$95.877 | US$122.947 | 1.000.000.000 CCDOG |
| 2868 |  Shiryo SHIRYO | - | 0,13% | 12,89% | US$95.768 | - | 981.850.000.000.000.000 SHIRYO |
| 2869 |  Oggy Inu (BSC) OGGY | - | 0,04% | -5,34% | US$95.544 | - | 108.125.205.623.924.992 OGGY |
| 2870 |  Sharpe AI SAI | US$0,0008542 | 0,33% | -0,15% | US$95.520 | US$77.675,32 | 111.821.649 SAI |
| 2871 |  LF LF | US$0,00003193 | -0,26% | 0,31% | US$95.276 | US$166.672 | 2.983.986.830 LF |
| 2872 |  Wrapped Dog WDOG | US$0,00009502 | -0,67% | 2,92% | US$95.018 | US$585,83 | 999.998.439 WDOG |
| 2873 |  TABOO TOKEN TABOO | US$0,000009710 | 2,04% | -3,61% | US$94.965 | - | 9.782.678.080 TABOO |
| 2874 |  Edu3Labs NFE | US$0,0009089 | -1,08% | -4,96% | US$94.871 | US$1.625,94 | 104.375.044 NFE |
| 2875 |  Looby By Stephen Bliss LOOBY | US$0,00009951 | -8,00% | 16,14% | US$94.828 | - | 952.947.266 LOOBY |
| 2876 |  sekoia by Virtuals SEKOIA | US$0,00009609 | -1,83% | -12,27% | US$94.762 | US$14.691,20 | 986.227.200 SEKOIA |
| 2877 |  Helmet.insure HELMET | US$0,002187 | -0,08% | -4,66% | US$94.588 | - | 43.246.620 HELMET |
| 2878 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009391 | 3,31% | -19,67% | US$93.910 | US$18.749,73 | 1.000.000.000 恶俗企鹅 |
| 2879 |  Signata SATA | US$0,001318 | 2,67% | -0,73% | US$93.950 | US$2,22 | 71.260.435 SATA |
| 2880 |  Analog ANLOG | US$0,00005048 | 12,38% | 19,92% | US$93.739 | US$213,04 | 1.857.089.402 ANLOG |
| 2881 |  e-Money NGM | US$0,004720 | -0,37% | -8,39% | US$93.263 | - | 19.760.286 NGM |
| 2882 |  Wicrypt WNT | US$0,003549 | -5,84% | -6,12% | US$92.727 | US$73.115,40 | 26.124.772 WNT |
| 2883 |  Kaizen Finance KZEN | US$0,0002164 | -2,73% | -32,59% | US$92.788 | US$28.516,88 | 428.755.594 KZEN |
| 2884 |  Gecko Inu GEC | - | -0,37% | -15,50% | US$92.397 | - | 66.190.053.998.912 GEC |
| 2885 |  AgriDex AGRI | US$0,0003249 | 60,77% | 113,44% | US$92.274 | US$62.816,21 | 284.000.000 AGRI |
| 2886 |  Niftyx Protocol SHROOM | US$0,001791 | 1,13% | -3,91% | US$92.055 | - | 51.386.058 SHROOM |
| 2887 |  Coinye West COINYE | US$0,0001141 | 1,27% | -3,97% | US$91.439 | - | 801.244.726 COINYE |
| 2888 |  BONDEX BDXN | US$0,0005763 | 0,99% | -18,91% | US$92.199 | US$129.620 | 160.000.000 BDXN |
| 2889 |  BSCS BSCS | US$0,0003376 | -1,84% | -24,64% | US$91.147 | US$83,36 | 269.957.374 BSCS |
| 2890 |  Wat WAT | US$0,0000002200 | -10,24% | -6,30% | US$91.128 | - | 420.690.000.000 WAT |
| 2891 |  Koala AI KOKO | US$0,00000001000 | -0,36% | -2,23% | US$89.714 | - | 9.110.383.747.597 KOKO |
| 2892 |  X-Cash XCASH | US$0,000001420 | 0,00% | -7,78% | US$89.210 | - | 62.820.378.619 XCASH |
| 2893 |  Renewable Energy Token RET | - | 0,70% | -6,33% | US$88.760 | US$7.123,64 | 20.117.705.009.195.100 RET |
| 2894 |  Bitune TUNE | US$0,002829 | 1,70% | -3,77% | US$88.558 | US$823,99 | 31.301.449 TUNE |
| 2895 |  Global DePIN Chain DEEPSEEK | US$0,0001119 | -0,89% | -10,43% | US$88.381 | US$133.748 | 790.000.000 DEEPSEEK |
| 2896 |  Itheum ITHEUM | US$0,0001813 | -1,35% | -5,92% | US$88.204 | US$11,20 | 486.440.336 ITHEUM |
| 2897 |  MOSS AI MOSS | US$0,00009639 | -4,16% | -6,17% | US$87.593 | US$42.102,27 | 908.723.727 MOSS |
| 2898 |  Orbitt Token ORBT | US$0,005856 | -0,67% | -39,15% | US$87.485 | - | 14.940.000 ORBT |
| 2899 |  Q Protocol QGOV | US$0,0003030 | -0,20% | -8,60% | US$87.171 | - | 287.727.659 QGOV |
| 2900 |  Matt Furie MATT | US$0,0000002100 | 0,30% | -6,53% | US$87.078 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.