Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gifto GFT | US$0,00003464 | -2,51% | -28,12% | US$77.552 | US$1,69 | 2.238.551.373 GFT |
| 2952 |  BitCone CONE | US$0,0000001400 | 0,52% | -9,14% | US$77.435 | - | 562.112.217.518 CONE |
| 2953 |  REVOX REX | US$0,00002792 | 8,53% | 40,49% | US$76.991 | US$0,03000 | 2.757.702.084 REX |
| 2954 |  SpookySwap BOO | US$0,01061 | -8,86% | -25,36% | US$76.985 | US$0,2300 | 7.259.210 BOO |
| 2955 |  Wing Finance WING | US$0,01135 | -9,89% | -11,34% | US$77.452 | US$5.408,23 | 6.826.575 WING |
| 2956 |  AIT Protocol AIT | US$0,0002560 | -13,34% | -13,33% | US$75.831 | - | 296.265.670 AIT |
| 2957 |  el gato ELGATO | US$0,000007530 | 1,25% | -0,39% | US$75.319 | - | 9.997.471.495 ELGATO |
| 2958 |  DOGWIFHOOD WIF | US$0,00007499 | 2,03% | -3,07% | US$74.906 | - | 998.920.173 WIF |
| 2959 |  Orion Money ORION | US$0,0007883 | 2,03% | 6,60% | US$74.888 | US$2.015,26 | 95.000.673 ORION |
| 2960 |  Doge Eat Doge OMNOM | - | -28,61% | -36,52% | US$74.316 | - | 310.000.000.000.000 OMNOM |
| 2961 |  Goldcoin GLC | US$0,001698 | 6,23% | 13,10% | US$74.169 | US$3,52 | 43.681.422 GLC |
| 2962 |  Lou LOU | US$0,00007418 | -3,44% | -4,32% | US$74.176 | - | 999.947.666 LOU |
| 2963 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,70 | -0,88% | -0,12% | US$74.089 | US$85.896,29 | 855 NEEon |
| 2964 |  HotKeySwap HOTKEY | US$0,0007805 | -0,44% | -4,54% | US$73.904 | - | 94.692.869 HOTKEY |
| 2965 |  EAGLEBUILDER E | US$0,00007384 | 1,29% | 2,75% | US$73.836 | - | 1.000.000.000 E |
| 2966 |  Polkacity POLC | US$0,0003885 | -5,13% | -6,72% | US$73.832 | US$55.882,45 | 190.025.935 POLC |
| 2967 |  Skeb Coin SKEB | US$0,00008912 | 4,26% | 2,00% | US$102.796 | US$21,45 | 1.153.490.031 SKEB |
| 2968 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007338 | -2,00% | -2,79% | US$73.382 | US$346.959 | 1.000.000.000 AI4 |
| 2969 |  Honeyland HXD | US$0,0001832 | -0,29% | 10,85% | US$73.348 | US$29,84 | 400.473.449 HXD |
| 2970 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,47 | -3,98% | -2,45% | US$72.631 | US$3.624,89 | 6.333 UECon |
| 2971 |  X X | US$0,00000008000 | 0,00% | -5,54% | US$72.564 | - | 938.568.182.354 X |
| 2972 |  Belong LONG | US$0,001020 | 0,53% | 1,10% | US$72.418 | US$3.351,61 | 70.966.666 LONG |
| 2973 |  BOPPY BOPPY | - | -4,08% | 2,05% | US$72.292 | - | 420.690.000.000.000 BOPPY |
| 2974 |  Qpay QPAY | US$0,00007212 | -6,50% | -7,71% | US$72.117 | - | 1.000.000.000 QPAY |
| 2975 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,45% | 2,90% | US$71.579 | - | 3.572.880.055.132 GINUX |
| 2976 |  X World Games XWG | US$0,00002089 | -0,22% | -7,94% | US$71.425 | US$0,1600 | 3.418.397.436 XWG |
| 2977 |  Unite UNITE | US$0,00001550 | -1,01% | -33,73% | US$71.267 | US$11,07 | 4.597.395.975 UNITE |
| 2978 |  Circuits of Value COVAL | US$0,00003987 | -2,78% | -40,60% | US$71.154 | - | 1.784.838.484 COVAL |
| 2979 |  Ethernity CLOUD ECLD | US$0,0001548 | -1,50% | -8,71% | US$71.120 | - | 459.467.749 ECLD |
| 2980 |  Lyra LYRA | US$0,0001222 | -3,03% | -4,15% | US$71.002 | US$0,2300 | 580.900.604 LYRA |
| 2981 |  DSLA Protocol DSLA | US$0,00001290 | -8,98% | -17,10% | US$70.866 | - | 5.491.802.966 DSLA |
| 2982 |  Dogey-Inu DINU | - | 0,34% | -0,81% | US$70.853 | - | 731.380.539.806.151 DINU |
| 2983 |  RCADE RCADE | US$0,000008260 | 14,42% | -36,73% | US$68.527 | US$2.994,88 | 8.299.741.140 RCADE |
| 2984 |  Strong STRONG | US$0,5107 | 1,36% | -3,51% | US$70.618 | - | 138.269 STRONG |
| 2985 |  Ben the Dog BENDOG | US$0,00007059 | -2,17% | 2,66% | US$70.576 | - | 999.780.947 BENDOG |
| 2986 |  Scotty Beam SCOTTY | US$0,0001524 | 0,00% | -11,87% | US$70.223 | - | 460.665.809 SCOTTY |
| 2987 |  Broak on Base BROAK | US$0,0001129 | -5,04% | -5,87% | US$69.820 | US$54.497,36 | 618.540.783 BROAK |
| 2988 |  Bitcoin Base BTC | US$0,003329 | 0,19% | 0,46% | US$69.621 | US$9,26 | 20.911.183 BTC |
| 2989 |  Star AI MSTAR | US$0,0001150 | 1,27% | -0,12% | US$69.402 | US$14.027,55 | 603.312.500 MSTAR |
| 2990 |  XO Protocol XOXO | US$0,00009474 | -17,26% | -45,22% | US$68.067 | US$19.805,76 | 718.452.933 XOXO |
| 2991 |  PAWS PAWS | US$0,000001310 | -3,80% | -64,04% | US$69.283 | US$410,80 | 53.051.318.030 PAWS |
| 2992 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2993 |  Decentral Games ICE ICE | US$0,0003055 | 0,00% | -0,28% | US$69.244 | - | 226.662.490 ICE |
| 2994 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2995 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006918 | 4,87% | 6,84% | US$69.167 | - | 999.874.290 LAUNCHCOIN |
| 2996 |  Team Heretics Fan Token TH | US$0,02591 | -5,40% | -22,75% | US$68.470 | - | 2.642.952 TH |
| 2997 |  Bloktopia BLOK | US$0,000002760 | 0,00% | -19,51% | US$68.443 | - | 24.792.088.581 BLOK |
| 2998 |  Artisse CATHEON | US$0,00007102 | 5,64% | 0,81% | US$68.782 | US$2.188,56 | 968.534.281 CATHEON |
| 2999 |  POLKARARE PRARE | US$0,005997 | -10,83% | 42,44% | US$68.262 | US$945,04 | 11.383.253 PRARE |
| 3000 |  DOGEFATHER DOGEFATHER | US$0,00006857 | -0,78% | 30,02% | US$68.564 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.