Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Andy on SOL ANDY | US$0,00005335 | 7,97% | -0,23% | US$50.478 | - | 946.220.014 ANDY |
| 3102 |  GhibliCZ Ghibli | US$0,00005894 | 1,09% | 3,56% | US$50.429 | - | 855.667.283 Ghibli |
| 3103 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$675,81 | -3,15% | -2,23% | US$50.451 | US$985.473 | 75 CRWDon |
| 3104 |  AssetMantle MNTL | US$0,00002162 | -2,57% | -11,16% | US$49.920 | - | 2.308.548.579 MNTL |
| 3105 |  Klaus KLAUS | US$0,00004950 | 1,08% | -4,92% | US$49.499 | US$0,5200 | 1.000.000.000 KLAUS |
| 3106 |  Tensora TORA | US$0,00004941 | 1,42% | 24,60% | US$49.415 | US$34,38 | 1.000.000.000 TORA |
| 3107 |  Kattana KTN | US$0,005248 | 2,67% | -0,99% | US$49.262 | US$71,37 | 9.386.380 KTN |
| 3108 |  CatDog CATDOG | US$0,0000004900 | -0,05% | -1,73% | US$48.950 | - | 100.000.000.000 CATDOG |
| 3109 |  Dark Cheems TOTAKEKE | US$0,00004877 | -6,29% | -2,76% | US$48.770 | US$2.281,86 | 1.000.000.000 TOTAKEKE |
| 3110 |  MoltID MOLTID | US$0,00004874 | -0,45% | -13,17% | US$48.738 | - | 1.000.000.000 MOLTID |
| 3111 |  CratD2C CRAT | US$0,001611 | 2,15% | -4,43% | US$48.332 | US$68.458,80 | 30.000.000 CRAT |
| 3112 |  ForTube FOR | US$0,00006044 | -1,81% | -4,77% | US$48.052 | US$20,28 | 795.000.000 FOR |
| 3113 |  Flying Ketamine Horse FKH | US$0,00004839 | -9,02% | -5,35% | US$47.737 | US$1.960,31 | 986.479.160 FKH |
| 3114 |  Seedworld SWORLD | US$0,000007890 | -0,79% | -7,77% | US$47.659 | US$1,29 | 6.040.899.267 SWORLD |
| 3115 |  Cate CATE | US$0,00004765 | 0,00% | -3,09% | US$47.653 | - | 1.000.000.000 CATE |
| 3116 |  Opium OPIUM | US$0,01140 | 3,34% | -1,83% | US$47.419 | US$23,49 | 4.161.204 OPIUM |
| 3117 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,43 | 1,03% | -1,25% | US$47.223 | US$59,66 | 1.372 EWZon |
| 3118 |  Dfyn Network DFYN | US$0,0002742 | 0,05% | -1,58% | US$47.126 | - | 171.878.615 DFYN |
| 3119 |  Baby BitCoin BABYBTC | US$0,00004697 | -1,21% | -3,40% | US$46.969 | - | 999.989.596 BABYBTC |
| 3120 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3121 |  PERL.eco PERL | US$0,00009524 | 1,90% | -1,55% | US$46.756 | - | 490.938.908 PERL |
| 3122 |  Hiblocks HIBS | US$0,000004620 | -3,62% | -37,51% | US$46.605 | US$20.315,99 | 10.086.444.804 HIBS |
| 3123 |  Elixir Games ELIX | US$0,0001894 | -5,31% | -10,25% | US$46.588 | - | 245.925.877 ELIX |
| 3124 |  Micro GPT $MICRO | US$0,00006204 | 1,40% | -0,37% | US$46.496 | US$9,18 | 749.486.183 $MICRO |
| 3125 |  Smart Pocket SP | US$0,00004570 | -5,51% | -13,07% | US$47.556 | US$2.724,00 | 1.040.615.110 SP |
| 3126 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3127 |  Onigiri ONI | US$0,0000001100 | -0,73% | -14,09% | US$46.297 | US$136,35 | 407.983.099.999 ONI |
| 3128 |  EquityPay EQPAY | US$0,008064 | -0,08% | -13,89% | US$46.034 | - | 5.708.534 EQPAY |
| 3129 |  SpaceFalcon FCON | US$0,000002650 | -3,49% | 14,81% | US$46.187 | - | 17.424.567.889 FCON |
| 3130 |  flork cto FLORK | US$0,00004883 | 6,67% | 0,29% | US$45.841 | US$48.812,07 | 938.723.170 FLORK |
| 3131 |  Ambios Network AMBIOS | US$0,0006979 | -0,51% | -6,41% | US$45.637 | - | 65.393.627 AMBIOS |
| 3132 |  Etherland ELAND | US$0,001170 | 0,87% | -1,88% | US$45.242 | - | 38.676.985 ELAND |
| 3133 |  Assisterr AI ASRR | US$0,003088 | -11,48% | -31,37% | US$45.152 | US$8.241,72 | 14.620.000 ASRR |
| 3134 |  Gold GOLD | US$0,002734 | 1,18% | -10,52% | US$44.940 | - | 16.434.584 GOLD |
| 3135 |  FaraLand FARA | US$0,001955 | 0,44% | -2,12% | US$44.821 | US$0,06000 | 22.928.676 FARA |
| 3136 |  Centaur CNTR | US$0,000009090 | -29,08% | -25,96% | US$44.803 | - | 4.928.458.333 CNTR |
| 3137 |  Mist MIST | US$0,0007908 | 0,32% | -4,20% | US$44.568 | - | 56.357.088 MIST |
| 3138 |  Carbon browser CSIX | US$0,0001120 | -11,48% | -38,71% | US$44.414 | US$4.535,37 | 396.585.068 CSIX |
| 3139 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | -2,83% | US$44.225 | - | 3.081 NIKLon |
| 3140 |  $AUTISM autism | US$0,00004657 | 0,00% | -11,91% | US$44.200 | - | 949.013.720 autism |
| 3141 |  OX Coin OX | US$0,00001342 | -5,01% | -19,81% | US$44.056 | US$4,69 | 3.283.541.328 OX |
| 3142 |  StakeCubeCoin SCC | US$0,002607 | -5,78% | -17,71% | US$43.867 | US$146,46 | 16.829.145 SCC |
| 3143 |  NOTAI NOTAI | US$0,0000007400 | 9,06% | 20,19% | US$43.441 | - | 59.083.023.979 NOTAI |
| 3144 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3145 |  analoS ANALOS | US$0,0000005200 | -0,46% | -2,66% | US$42.710 | - | 82.080.218.235 ANALOS |
| 3146 |  Trumpius Maximus TRUMPIUS | US$0,0009169 | 0,00% | -6,57% | US$42.313 | - | 46.148.663 TRUMPIUS |
| 3147 |  Jen-Hsun Huang JHH | - | -3,11% | -3,16% | US$41.916 | - | 9.655.878.669.545 JHH |
| 3148 |  Vulpe Finance VULPEFI | US$0,0006160 | 0,00% | -2,32% | US$41.663 | - | 67.629.255 VULPEFI |
| 3149 |  WTF Opossum WTFO | US$0,00004842 | -1,94% | -24,82% | US$41.095 | - | 848.645.098 WTFO |
| 3150 |  Rook ROOK | US$0,06644 | 2,67% | -3,74% | US$41.036 | US$10,07 | 617.636 ROOK |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.