Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,80 | -4,07% | -0,48% | US$34.268 | US$752.122 | 12.254 PLUGon |
| 3202 |  DinoSwap DINO | US$0,0002204 | 0,15% | -2,15% | US$34.271 | - | 155.471.247 DINO |
| 3203 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3204 |  Polly Penguin POLLY | US$0,00003386 | -2,21% | 3,53% | US$33.854 | - | 999.969.570 POLLY |
| 3205 |  Bridge Mutual BMI | US$0,0005223 | 2,67% | -2,48% | US$33.794 | US$3,51 | 64.697.071 BMI |
| 3206 |  Planet IX(formerly IX token) IXT | US$0,0002535 | -14,16% | 0,87% | US$33.316 | - | 131.438.181 IXT |
| 3207 |  Gold Reserve GOR | US$0,00008433 | -0,38% | -6,29% | US$33.292 | - | 394.782.767 GOR |
| 3208 |  Hyperpigmentation HYPER | US$0,00003331 | -3,36% | -6,64% | US$33.198 | - | 996.646.499 HYPER |
| 3209 |  Bitcoin Second Chance BTC | US$0,001578 | 5,93% | -10,73% | US$33.132 | - | 20.997.243 BTC |
| 3210 |  retardcoin RETARD | US$0,00003304 | -0,66% | -1,90% | US$33.040 | US$4.924,12 | 999.966.969 RETARD |
| 3211 |  BOZO BOZO | - | 0,14% | 2,90% | US$33.025 | - | 72.824.910.656.960 BOZO |
| 3212 |  Dexlab XLAB | US$0,00000009000 | 1,51% | -31,59% | US$33.055 | US$149.036 | 351.666.666.667 XLAB |
| 3213 |  StableNaira SNR | US$0,0007244 | -0,54% | -0,52% | US$32.846 | US$1.724,20 | 45.344.879 SNR |
| 3214 |  UniLayer LAYER | US$0,0008201 | 0,00% | 0,59% | US$32.804 | - | 40.000.000 LAYER |
| 3215 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,60 | -0,09% | -4,90% | US$32.555 | US$29,92 | 969 FXIon |
| 3216 |  Step Finance STEP | US$0,0001469 | 1,13% | 2,53% | US$32.518 | US$1.901,33 | 221.408.395 STEP |
| 3217 |  Baby Trump (BSC) BABYTRUMP | US$0,00007326 | -0,50% | -12,55% | US$32.469 | - | 443.216.728 BABYTRUMP |
| 3218 |  BiCity AI Projects BICITY | US$0,000006990 | -10,98% | -30,31% | US$32.179 | US$194,66 | 4.602.398.276 BICITY |
| 3219 |  Naruto NARUTO | US$0,0000002900 | -0,25% | -7,73% | US$31.994 | - | 110.000.000.000 NARUTO |
| 3220 |  Meme Ai MEMEAI | US$0,00004385 | -14,38% | -9,32% | US$31.925 | US$28.899,40 | 728.043.731 MEMEAI |
| 3221 |  UFOPepe UFO | US$0,00003181 | 0,00% | -1,63% | US$31.814 | - | 999.983.373 UFO |
| 3222 |  Donut DONUT | US$0,0002632 | 0,00% | 18,41% | US$31.682 | - | 120.355.919 DONUT |
| 3223 |  OneFinity ONE | US$0,007166 | -1,96% | -10,50% | US$31.327 | US$2,03 | 4.371.636 ONE |
| 3224 |  MAXX AI MXM | US$0,00009296 | 0,68% | -0,99% | US$31.179 | - | 335.393.316 MXM |
| 3225 |  Astherus ASTHERUS | US$0,00003155 | -8,74% | -22,70% | US$30.887 | US$661,32 | 979.065.333 ASTHERUS |
| 3226 |  Aiagent.app AAA | US$0,00003128 | 0,00% | 16,21% | US$31.277 | - | 999.966.217 AAA |
| 3227 |  Acid Toad TOAD | - | -2,29% | 6,17% | US$30.852 | - | 420.690.000.000.000 TOAD |
| 3228 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,14 | -0,04% | 0,45% | US$30.789 | US$547,99 | 579 BINCon |
| 3229 |  Eggdog EGG | US$0,00003226 | 4,27% | 33,95% | US$30.499 | - | 945.334.730 EGG |
| 3230 |  King DAG KDAG | US$0,0006156 | -0,42% | 9,10% | US$33.519 | - | 54.451.545 KDAG |
| 3231 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3232 |  HODL (hodl_bnbcto) HODL | US$0,00003029 | 0,21% | -16,55% | US$30.286 | - | 1.000.000.000 HODL |
| 3233 |  Fringe Finance FRIN | US$0,00004595 | 2,22% | 2,17% | US$30.075 | US$57.041,99 | 654.583.449 FRIN |
| 3234 |  VEMP VEMP | US$0,00005998 | 0,94% | 6,88% | US$29.990 | US$597,24 | 499.956.860 VEMP |
| 3235 |  LandRocker LRT | US$0,000007330 | 0,00% | -8,00% | US$29.906 | - | 4.077.833.433 LRT |
| 3236 |  Lion Cat LCAT | US$0,00005763 | 0,00% | -0,05% | US$29.824 | US$12,93 | 517.500.000 LCAT |
| 3237 |  Striker League MBS | US$0,00004761 | -1,90% | -3,59% | US$29.777 | - | 625.437.750 MBS |
| 3238 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$131,53 | 8,24% | 4,49% | US$29.771 | US$18.016,75 | 226 ONon |
| 3239 |  CatSolHat SOLCAT | US$0,0004486 | -1,92% | -25,05% | US$29.680 | US$202,25 | 66.158.964 SOLCAT |
| 3240 |  Homebrew Robotics Club BREW | US$0,00003538 | -2,81% | -5,91% | US$29.617 | - | 837.146.879 BREW |
| 3241 |  Xpanse HZN | US$0,0002447 | 0,75% | -4,80% | US$29.536 | - | 120.707.110 HZN |
| 3242 |  Dark Frontiers DARK | US$0,0001691 | 7,62% | -8,96% | US$29.271 | US$59.785,39 | 173.109.555 DARK |
| 3243 |  SARAH SARAH | US$0,00004886 | -0,11% | 3,99% | US$29.199 | - | 597.624.068 SARAH |
| 3244 |  Ellipsis EPX | US$0,0000003500 | 0,00% | -7,55% | US$29.110 | - | 82.394.722.990 EPX |
| 3245 |  Doge Base DOGEBASE | US$0,00002925 | -0,26% | -10,16% | US$29.107 | - | 995.045.963 DOGEBASE |
| 3246 |  UBXS Token UBXS | US$0,0005081 | 0,00% | -6,46% | US$29.038 | - | 57.155.070 UBXS |
| 3247 |  Galactic Quadrant GQ | US$0,000004840 | 0,18% | -0,31% | US$28.745 | - | 5.933.475.330 GQ |
| 3248 |  Smog SMOG | US$0,00003689 | -6,05% | -6,71% | US$28.735 | - | 778.999.968 SMOG |
| 3249 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$28,13 | -3,70% | 8,05% | US$28.549 | US$22,39 | 1.015 CIFRon |
| 3250 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,48 | -2,39% | 0,94% | US$28.317 | US$650,79 | 8.127 GRABon |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.