Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spike SPIKE | US$0,00002004 | -2,83% | -2,62% | US$19.199 | - | 957.964.983 SPIKE |
| 3352 |  Eat, Trade, Fart ETF | US$0,00001918 | 0,36% | -2,13% | US$19.184 | US$17,84 | 999.977.119 ETF |
| 3353 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001007 | -0,30% | 4,08% | US$19.159 | US$139.655 | 190.293.475 AVAXAI |
| 3354 |  Ronaldinho Coin STAR10 | US$0,00006130 | 5,32% | -11,04% | US$19.156 | - | 312.501.338 STAR10 |
| 3355 |  Peponk PEPONK | US$0,00002177 | -20,57% | -95,98% | US$19.028 | - | 873.998.537 PEPONK |
| 3356 |  Pengycoin PENGY | US$0,00001890 | 79,33% | 107,29% | US$18.822 | - | 995.704.045 PENGY |
| 3357 |  NDQ666 NDQ | US$0,00001878 | 1,75% | -1,36% | US$18.782 | - | 1.000.000.000 NDQ |
| 3358 |  Metaverser MTVT | US$0,0001124 | 0,00% | -8,09% | US$18.780 | - | 167.113.236 MTVT |
| 3359 |  xHashtag AI XTAG | US$0,0002823 | 0,00% | -25,33% | US$18.678 | - | 66.169.002 XTAG |
| 3360 |  Darkpino DPINO | US$0,00001871 | 0,48% | 14,40% | US$18.553 | - | 991.839.963 DPINO |
| 3361 |  Solzilla SOLZILLA | - | 2,52% | 2,81% | US$18.400 | - | 641.180.240.641.250 SOLZILLA |
| 3362 |  Okratech Token ORT | US$0,00002247 | 5,18% | -7,59% | US$18.348 | US$26.640,66 | 816.719.845 ORT |
| 3363 |  Oxygen OXY | US$0,0004495 | 0,00% | -2,22% | US$18.288 | US$234.137 | 40.689.415 OXY |
| 3364 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$231,82 | 5,21% | 2,81% | US$18.237 | US$1.043.884 | 79 ABBVon |
| 3365 |  JinPeng JIN | US$0,00002130 | 0,00% | -2,63% | US$18.193 | - | 854.316.386 JIN |
| 3366 |  2016 coin 2016 | US$0,00001807 | -13,54% | -28,06% | US$18.064 | - | 999.506.857 2016 |
| 3367 |  BOMO BOMO | US$0,00003609 | 0,03% | -15,13% | US$18.044 | - | 500.000.000 BOMO |
| 3368 |  Meta Apes PEEL | US$0,0001168 | -0,73% | -1,33% | US$17.918 | - | 153.410.748 PEEL |
| 3369 |  AIntivirus AINTI | US$0,0001929 | -0,85% | -14,19% | US$17.772 | - | 92.144.606 AINTI |
| 3370 |  Evan EVAN | US$0,00001771 | -1,39% | -9,21% | US$17.706 | US$71.381,36 | 999.823.336 EVAN |
| 3371 |  SENATE SENATE | US$0,0001199 | 0,30% | -10,39% | US$17.623 | - | 146.973.387 SENATE |
| 3372 |  YETI YETI | US$0,00002195 | -11,83% | -11,28% | US$17.559 | US$768,28 | 799.965.795 YETI |
| 3373 |  Effect AI (old) EFX | US$0,00006947 | -0,16% | -2,97% | US$17.519 | - | 252.168.527 EFX |
| 3374 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,26 | 2,34% | -2,03% | US$17.465 | US$851.444 | 50 AMGNon |
| 3375 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3376 |  Gourmet Galaxy GUM | US$0,005238 | 0,59% | -4,18% | US$17.351 | - | 3.312.145 GUM |
| 3377 |  Taker TAKER | US$0,0001013 | -5,89% | -34,12% | US$17.212 | US$11,17 | 170.000.000 TAKER |
| 3378 |  San Chan (sanchan.live) SAN | US$0,00001822 | 0,08% | 1,43% | US$17.164 | - | 941.930.665 SAN |
| 3379 |  TheForce Trade FOC | US$0,0002136 | 0,51% | -3,43% | US$17.129 | - | 80.200.000 FOC |
| 3380 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3381 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,45 | 0,00% | -4,04% | US$16.940 | - | 828 PINSon |
| 3382 |  Etarn ETAN | US$0,0002000 | 0,56% | -6,10% | US$16.839 | US$94.607,92 | 84.178.362 ETAN |
| 3383 |  Self Chain SLF | US$0,00009993 | 0,00% | -73,09% | US$16.688 | - | 167.000.000 SLF |
| 3384 |  MilkyWay MILK | US$0,00004012 | 0,16% | -39,79% | US$16.685 | - | 415.844.394 MILK |
| 3385 |  Lux LUX | US$0,00001655 | -0,99% | -2,87% | US$16.553 | - | 1.000.000.000 LUX |
| 3386 |  Baby BNB BABYBNB | US$0,00001634 | 2,18% | -3,76% | US$16.338 | - | 1.000.000.000 BABYBNB |
| 3387 |  Regret REGRET | US$0,00001629 | 1,99% | -4,06% | US$16.285 | - | 999.740.270 REGRET |
| 3388 |  UPTOP UPTOP | US$0,00007735 | -0,07% | 0,11% | US$16.244 | US$2,91 | 210.000.000 UPTOP |
| 3389 |  BSX BSX | US$0,00008484 | 0,00% | -11,38% | US$16.076 | - | 189.477.711 BSX |
| 3390 |  Caila CA | US$0,00001652 | 5,76% | -5,45% | US$15.906 | - | 962.851.311 CA |
| 3391 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,28 | -0,59% | -5,43% | US$15.823 | US$881.090 | 1.108 Fon |
| 3392 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | 0,16% | -3,67% | US$15.803 | - | 28.970.000.000.000 CORGIB |
| 3394 |  Spartan Protocol SPARTA | US$0,0002108 | 0,81% | -14,50% | US$15.763 | - | 74.782.756 SPARTA |
| 3395 |  Lamas Finance LMF | US$0,002194 | -1,55% | -1,33% | US$15.756 | US$27,48 | 7.180.391 LMF |
| 3396 |  Rug World Assets RWA | US$0,001642 | -2,13% | 4,75% | US$15.599 | - | 9.498.089 RWA |
| 3397 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,35 | 0,00% | 0,17% | US$15.541 | - | 303 JAAAon |
| 3398 |  HODL Coin HODL | US$0,00001553 | 0,00% | 5,42% | US$15.527 | - | 999.625.521 HODL |
| 3399 |  Simon the Gator SIMON | US$0,00002251 | 0,00% | 2,03% | US$15.526 | - | 689.852.778 SIMON |
| 3400 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,29 | -3,72% | -6,81% | US$15.458 | US$4,52 | 3.601 OPENon |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.