Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kryptomon KMON | US$0,00003968 | 0,31% | -3,60% | US$7.533 | - | 189.843.488 KMON |
| 3502 |  Puffverse PFVS | US$0,00006439 | 0,18% | 0,04% | US$7.507 | - | 116.600.000 PFVS |
| 3503 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,14 | 0,03% | 4,09% | US$7.499 | US$747.784 | 465 AALon |
| 3504 |  AIGOV OLIVIA | US$0,000007930 | -0,92% | -3,16% | US$7.370 | - | 928.875.550 OLIVIA |
| 3505 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008760 | 4,55% | 4,63% | US$7.293 | - | 832.799.997 CORGI |
| 3506 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3507 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003771 | 0,00% | 4,92% | US$7.231 | - | 191.775.189 KILT |
| 3508 |  CrappyBird CRAPPY | US$0,000006030 | 0,00% | 43,42% | US$7.224 | - | 1.197.649.968 CRAPPY |
| 3509 |  SAFEMOON SMOON | US$0,000007640 | 1,60% | -2,01% | US$7.129 | - | 933.262.117 SMOON |
| 3510 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,60 | 1,57% | 1,77% | US$6.999 | US$1.037.889 | 122 BACon |
| 3511 |  Lithium LITH | US$0,000001330 | 8,27% | -11,15% | US$6.948 | - | 5.242.220.240 LITH |
| 3512 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$449,59 | 2,57% | 4,23% | US$6.860 | US$731.520 | 15 ADIon |
| 3513 |  BNbitcoin BNBTC | US$0,0006338 | -5,70% | -20,15% | US$6.790 | US$13,37 | 10.713.035 BNBTC |
| 3514 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,36 | -1,71% | -3,06% | US$6.727 | US$49,99 | 246 DBCon |
| 3515 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,00 | -1,55% | -1,54% | US$6.685 | US$1.009,67 | 70 DGRWon |
| 3516 |  The Loonies LOON | US$0,000006590 | 3,12% | 1,49% | US$6.592 | US$57.695,44 | 1.000.000.000 LOON |
| 3517 |  AiMalls AIT | US$0,03127 | -25,50% | -65,53% | US$6.312 | US$1.171.646 | 201.885 AIT |
| 3518 |  RAI Finance SOFI | US$0,00001069 | -25,72% | -70,04% | US$6.394 | US$36,02 | 598.306.250 SOFI |
| 3519 |  KayakNet KNT | US$0,00000007000 | 0,90% | 4,02% | US$6.393 | - | 96.505.451.093 KNT |
| 3520 |  Sator SAO | US$0,0001155 | -4,46% | -92,76% | US$6.341 | US$745,10 | 54.913.292 SAO |
| 3521 |  Moniwar MOWA | US$0,0005734 | 1,21% | -2,94% | US$6.198 | - | 10.810.810 MOWA |
| 3522 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$508,40 | -2,21% | -6,92% | US$6.142 | US$726.642 | 12 NOCon |
| 3523 |  Project Plutus PPCOIN | US$0,000006150 | 0,00% | -3,84% | US$6.147 | - | 1.000.000.000 PPCOIN |
| 3524 |  死了么 死了么 | US$0,000006140 | 1,08% | -5,48% | US$6.136 | - | 1.000.000.000 死了么 |
| 3525 |  Traxx TRAXX | US$0,0001345 | -0,67% | 6,32% | US$6.033 | US$783,72 | 44.845.574 TRAXX |
| 3526 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6247 | 0,56% | -5,69% | US$6.015 | US$273,15 | 9.628 ENLVon |
| 3527 |  MOOMOO THE BULL MOOMOO | US$0,000007690 | 0,00% | 0,53% | US$5.979 | - | 777.777.777 MOOMOO |
| 3528 |  KALM KALM | US$0,0006991 | 0,35% | -20,89% | US$5.977 | US$0,3400 | 8.550.000 KALM |
| 3529 |  REV3AL REV3L | US$0,00001633 | -0,64% | -0,12% | US$5.975 | US$0,1100 | 365.950.750 REV3L |
| 3530 |  Dechat DECHAT | US$0,001212 | 19,22% | 3,30% | US$5.931 | - | 4.895.047 DECHAT |
| 3531 |  88mph MPH | US$0,01263 | 3,26% | 3,06% | US$5.878 | US$8,98 | 465.279 MPH |
| 3532 |  MangoMan Intelligent MMIT | - | 3,81% | -16,73% | US$5.818 | - | 361.123.236.215.683 MMIT |
| 3533 |  DRIFE $DRF | US$0,000006270 | 6,26% | -12,06% | US$5.784 | - | 923.029.615 $DRF |
| 3534 |  Chainspin SPIN | US$0,000008690 | 2,33% | -16,16% | US$5.776 | - | 664.410.512 SPIN |
| 3535 |  Liberals Tears TEARS | US$0,000005740 | 4,44% | -8,64% | US$5.737 | - | 999.999.999 TEARS |
| 3536 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3537 |  Sypool SYP | US$0,00008720 | -0,01% | 0,29% | US$5.700 | US$47.980,19 | 65.364.660 SYP |
| 3538 |  Zcash AI ZEC | US$0,0002712 | 12,45% | 19,05% | US$5.685 | - | 20.962.605 ZEC |
| 3539 |  Universe Boss Coin UBC | US$0,000005590 | 0,00% | -0,05% | US$5.593 | US$144.500 | 1.000.000.000 UBC |
| 3540 |  CHADETTE CHADETTE | US$0,000005770 | -1,15% | -2,30% | US$5.576 | - | 967.154.364 CHADETTE |
| 3541 |  Choruz AI CHORUZ | US$0,000005900 | 0,00% | 2,30% | US$5.544 | - | 940.000.000 CHORUZ |
| 3542 |  Cherry AI AIBOT | US$0,00002476 | 0,00% | -3,15% | US$5.485 | - | 221.500.000 AIBOT |
| 3543 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005400 | 0,69% | -13,43% | US$5.418 | - | 10.000.000.000 MYSTERY |
| 3544 |  Shirtum SHI | US$0,00003116 | 2,36% | -4,25% | US$5.417 | - | 173.823.179 SHI |
| 3545 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,27 | 0,00% | -3,42% | US$5.324 | - | 44 NTESon |
| 3546 |  Soarchain SOAR | US$0,00005243 | 0,00% | -8,30% | US$5.278 | - | 100.663.917 SOAR |
| 3547 |  PINGPONG PINGPONG | US$0,00001807 | 4,95% | 13,06% | US$5.214 | - | 288.542.755 PINGPONG |
| 3548 |  Amazy AZY | US$0,0001262 | -0,55% | -0,34% | US$5.163 | - | 40.923.921 AZY |
| 3549 |  WorldShards SHARDS | US$0,000004370 | 2,49% | -6,83% | US$5.146 | - | 1.176.873.974 SHARDS |
| 3550 |  DePHY Network PHY | US$0,00006919 | 2,33% | -23,67% | US$5.002 | US$5.063,95 | 72.292.500 PHY |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.