Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YOM YOM | US$0,08860 | -3,25% | 0,85% | - | US$2.793.081 | - |
| 3702 |  Kyrrex KRRX | US$0,06123 | 0,99% | -12,84% | - | US$2.753.899 | - |
| 3703 |  Collaterize COLLAT | US$0,001899 | 72,48% | 50,49% | - | US$2.340.173 | - |
| 3704 |  Cash CASH | US$0,9994 | 0,00% | 0,01% | - | US$2.314.583 | - |
| 3705 |  Moltbook MOLT | US$0,000008130 | -4,60% | -20,36% | - | US$2.265.889 | - |
| 3706 |  Neutrl (NUSD) NUSD | US$0,9992 | 0,01% | -0,01% | - | US$2.244.002 | - |
| 3707 |  STO Operating System STOOS | US$1,59 | -0,04% | -0,16% | - | US$2.223.265 | - |
| 3708 |  Metal Dollar XMD | US$0,9917 | -0,29% | -0,36% | - | US$2.161.882 | - |
| 3709 |  TuringBitChain TBC | US$7,79 | -1,43% | -0,26% | - | US$2.143.553 | - |
| 3710 |  Anzens USDA | US$0,9969 | -3,98% | -0,39% | - | US$2.075.227 | - |
| 3711 |  affine SN120 | US$13,35 | 8,64% | -8,18% | - | US$1.969.286 | - |
| 3712 |  Marinade MNDE | US$0,01797 | -1,88% | -1,90% | - | US$1.740.960 | - |
| 3713 |  clawd.atg.eth CLAWD | US$0,00001006 | -10,77% | 5,23% | - | US$1.625.578 | - |
| 3714 |  BlockDAG Network BDAG | US$0,00004127 | -3,08% | 8,17% | - | US$1.627.236 | - |
| 3715 |  MovieDom MDOM | US$0,5809 | 1,28% | 6,94% | - | US$1.604.093 | - |
| 3716 |  OurBitch BITCH | US$0,02235 | 0,26% | -1,89% | - | US$1.563.623 | - |
| 3717 |  CLAWNCH CLAWNCH | US$0,000009150 | 17,88% | 11,91% | - | US$1.564.330 | - |
| 3718 |  Future Warriors X FWX | US$0,001251 | 1,22% | -6,19% | - | US$1.531.697 | - |
| 3719 |  GAME by Virtuals GAME | US$0,005202 | 0,15% | -10,27% | - | US$1.458.078 | - |
| 3720 |  RYO Coin RYO | US$3,48 | -0,19% | -2,71% | - | US$1.414.546 | - |
| 3721 |  Atleta Network ATLA | US$152,11 | 0,03% | -1,33% | - | US$1.361.672 | - |
| 3722 |  NOVA SN68 | US$5,27 | 7,67% | -14,82% | - | US$1.265.240 | - |
| 3723 |  Rock Dao ROCK | US$0,0003471 | -0,06% | 76,08% | - | US$1.318.765 | - |
| 3724 |  Blynex USD USDB | US$0,9989 | 0,01% | -0,03% | - | US$1.295.943 | - |
| 3725 |  EverValue Coin EVA | US$33,21 | 1,83% | -3,67% | - | US$1.264.114 | - |
| 3726 |  PUMPCADE PUMPCADE | US$0,02912 | -2,91% | 59,17% | - | US$1.152.596 | - |
| 3727 |  DOLA DOLA | US$0,9952 | -0,04% | -0,12% | - | US$1.160.970 | - |
| 3728 |  Copiosa Coin COP | US$0,0002658 | 0,02% | 0,34% | - | US$1.115.963 | - |
| 3729 |  Ten Best Coins TBC | US$7.576,12 | 0,93% | -2,98% | - | US$1.106.994 | - |
| 3730 |  JGGL JGGL | US$1,87 | 1,29% | -5,70% | - | US$1.095.869 | - |
| 3731 |  Blynex BX | US$0,000007030 | 0,21% | 5,53% | - | US$1.095.648 | - |
| 3732 |  SHIB ON SOLANA SHIB | US$0,000004640 | 0,02% | -8,24% | - | US$1.090.647 | - |
| 3733 |  UUSD UUSD | US$0,9988 | -0,03% | -0,03% | - | US$1.076.366 | - |
| 3734 |  Fistbump FIST | US$0,3899 | 9,51% | -1,90% | - | US$1.042.501 | - |
| 3735 |  SHOW SHOW | US$5,35 | -10,44% | 136,79% | - | US$1.057.077 | - |
| 3736 |  Order-Defined Integrity Credit ODIC | US$0,000001580 | 27,83% | -62,37% | - | US$1.027.823 | - |
| 3737 |  Golden Pact GOT | US$1,13 | -0,83% | -11,67% | - | US$1.024.090 | - |
| 3738 |  PINs Network Token PINS | US$0,02557 | 2,28% | 10,10% | - | US$992.555 | - |
| 3739 |  UMM UMM | US$3,71 | 1,49% | -2,11% | - | US$961.167 | - |
| 3740 |  BDTCOIN BDTC | US$14,66 | -0,49% | -2,86% | - | US$965.904 | - |
| 3741 |  WorldLand WL | US$0,005034 | -4,02% | -11,94% | - | US$947.366 | - |
| 3742 |  LayerK LYK | US$0,1009 | 0,13% | -0,65% | - | US$932.658 | - |
| 3743 |  BinGold BIGOD | US$57.891,52 | 0,68% | -1,80% | - | US$913.779 | - |
| 3744 |  WPAY WPAY | US$0,4219 | 10,84% | 1,65% | - | US$895.826 | - |
| 3745 |  Freedom of Money FREEDOMOFMONEY | US$0,006254 | -5,51% | -3,47% | - | US$879.749 | - |
| 3746 |  Solitaire Blossom SOLIB | US$0,002419 | 1,38% | -5,47% | - | US$876.420 | - |
| 3747 |  Cortex Protocol CX | US$0,05198 | 63,86% | 127,49% | - | US$826.609 | - |
| 3748 |  OLY OLY | US$3,13 | 1,55% | -10,13% | - | US$857.181 | - |
| 3749 |  NovaBank NVB | US$1,42 | -0,51% | -17,91% | - | US$811.763 | - |
| 3750 |  OneLink ONL | US$0,2305 | 0,34% | 0,04% | - | US$804.231 | - |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.