Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sturdy SN10 | US$1,40 | 11,26% | -10,50% | - | US$803.840 | - |
| 3752 |  NAWS.AI NAWS | US$0,004849 | -0,82% | 18,74% | - | US$797.946 | - |
| 3753 |  VeBetterDAO B3TR | US$0,008745 | -0,23% | -0,41% | - | US$792.124 | - |
| 3754 |  idOS IDOS | US$0,006289 | 1,43% | 8,62% | - | US$768.527 | - |
| 3755 |  AI Powered Finance AIPF | US$2,15 | -0,20% | -0,84% | - | US$766.803 | - |
| 3756 |  STAYNEX STAY | US$0,00002865 | 0,18% | -6,13% | - | US$757.720 | - |
| 3757 |  EchoLink Network ECHO | US$0,1808 | -7,34% | -1,23% | - | US$745.457 | - |
| 3758 |  Giza GIZA | US$0,003725 | -5,18% | -23,08% | - | US$741.594 | - |
| 3759 |  Idle Tribe Era ITE | US$0,001152 | 1,14% | -4,44% | - | US$731.337 | - |
| 3760 |  Zipcode (prev: RESI) SN46 | US$1,75 | -10,23% | -32,56% | - | US$718.214 | - |
| 3761 |  SEDA Protocol SEDA | US$0,02828 | -6,47% | -19,34% | - | US$726.769 | - |
| 3762 |  RIV Coin RIV | US$0,009598 | 0,49% | 11,00% | - | US$714.533 | - |
| 3763 |  Wallitelli WALLI | US$0,0005717 | -3,60% | -12,92% | - | US$690.858 | - |
| 3764 |  Midnight (midnight.vip) NIGHT | US$0,03223 | -2,42% | -5,60% | - | US$700.999 | - |
| 3765 |  DRDR DRDR | US$0,1051 | -3,21% | -5,13% | - | US$669.238 | - |
| 3766 |  Metal Blockchain METAL | US$0,1257 | 4,82% | -8,81% | - | US$654.183 | - |
| 3767 |  Agent Arena by Masa SN59 | US$0,8281 | 2,75% | -17,31% | - | US$644.260 | - |
| 3768 |  PDX Coin PDX | US$228,66 | -0,17% | 0,22% | - | US$653.966 | - |
| 3769 |  Rally RALLY | US$0,002197 | 6,68% | 14,31% | - | US$638.132 | - |
| 3770 |  Foodie Squirrel FDS | US$0,0006315 | -0,71% | -2,81% | - | US$623.560 | - |
| 3771 |  Ovato OVATO | US$1,02 | -0,68% | -0,51% | - | US$625.932 | - |
| 3772 |  USAD USAD | US$0,9888 | 0,00% | -0,25% | - | US$620.370 | - |
| 3773 |  ZIOWCHAIN ZIOW | US$0,5964 | -0,10% | -0,27% | - | US$617.648 | - |
| 3774 |  Oshi Token OSHI | US$0,02902 | -0,42% | -1,26% | - | US$617.421 | - |
| 3775 |  XenBitcoin XBTC | US$63.983,70 | 1,13% | -3,50% | - | US$618.224 | - |
| 3776 |  Utya UTYA | US$0,01901 | 2,57% | -0,92% | - | US$610.654 | - |
| 3777 |  Buy Coin Token BCT | US$6,18 | 0,11% | -7,09% | - | US$600.853 | - |
| 3778 |  Gorbagana GOR | US$0,0005823 | -2,71% | -5,75% | - | US$596.985 | - |
| 3779 |  CodexField CODEX | US$15,55 | -0,13% | 1,01% | - | US$585.507 | - |
| 3780 |  CAP INFRA CAPINFRA | US$0,09033 | 0,89% | 2,15% | - | US$580.727 | - |
| 3781 |  TOMATOK TOTT | US$0,06697 | 1,41% | -11,00% | - | US$578.988 | - |
| 3782 |  C-cash CCASH | US$0,002874 | 2,90% | -3,34% | - | US$574.977 | - |
| 3783 |  Hippius SN75 | US$3,83 | 0,81% | -15,53% | - | US$550.677 | - |
| 3784 |  USDA USDA | US$0,9836 | 1,31% | 1,89% | - | US$560.196 | - |
| 3785 |  XDOG XDOG | US$0,003758 | -14,05% | 8,36% | - | US$542.803 | - |
| 3786 |  ArAIstotle FACY | US$0,001322 | 1,25% | -23,43% | - | US$529.797 | - |
| 3787 |  Huobi Token HT | US$0,04011 | -3,54% | 12,22% | - | US$529.453 | - |
| 3788 |  Elevate ELEVATE | US$0,005388 | -0,01% | 4,94% | - | US$516.072 | - |
| 3789 |  TAOHash SN14 | US$2,46 | -12,48% | -33,54% | - | US$496.616 | - |
| 3790 |  Punchimals PUNCHI | US$0,002222 | 1,09% | -4,47% | - | US$482.135 | - |
| 3791 |  AlgosOne AIAO | US$154,48 | 0,10% | -0,01% | - | US$519.379 | - |
| 3792 |  Pitch World Cup PITCH | US$0,3084 | -1,38% | -22,32% | - | US$474.193 | - |
| 3793 |  Conan CONAN | US$0,005994 | 2,21% | 45,33% | - | US$484.530 | - |
| 3794 |  Bityuan BTY | US$0,04308 | -8,16% | -23,05% | - | US$459.396 | - |
| 3795 |  APD APD | US$0,01247 | -3,05% | -4,31% | - | US$458.199 | - |
| 3796 |  The Innovation Game TIG | US$0,9527 | 1,52% | -0,30% | - | US$456.306 | - |
| 3797 |  τaos SN79 | US$2,04 | 2,48% | -23,07% | - | US$452.241 | - |
| 3798 |  Maxxing MAXXING | US$0,001343 | 0,74% | 5,54% | - | US$436.984 | - |
| 3799 |  AKAS AS | US$1,16 | 0,12% | -0,70% | - | US$409.685 | - |
| 3800 |  Zetrix ZETRIX | US$9,45 | -0,78% | -4,12% | - | US$435.856 | - |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.