Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Qubetics TICS | US$0,02518 | -1,01% | -17,84% | - | US$263.483 | - |
| 3852 |  Sanko GameCorp DMT | US$5,65 | -8,67% | 261,93% | - | US$260.393 | - |
| 3853 |  Fintech Digital Gold Coin FDGC | US$4.174,29 | 1,21% | -0,93% | - | US$258.877 | - |
| 3854 |  DigiFinexToken DFT | US$0,008879 | -0,11% | 18,48% | - | US$255.854 | - |
| 3855 |  Mecha Conquest MCQ | US$0,001152 | 1,32% | -4,83% | - | US$250.723 | - |
| 3856 |  Smart Energy Pay SEP | US$0,06902 | 0,32% | 21,52% | - | US$250.227 | - |
| 3857 |  MAGA PEOPLE | US$0,005653 | 3,28% | -1,96% | - | US$245.848 | - |
| 3858 |  Unipeg UPEG | US$438,88 | -2,91% | -23,87% | - | US$242.932 | - |
| 3859 |  Olympus v2 OHM | US$15,86 | 0,41% | -0,79% | - | US$235.398 | - |
| 3860 |  Reactive Network REACT | US$0,009548 | 12,33% | -2,12% | - | US$233.472 | - |
| 3861 |  Chill House CHILLHOUSE | US$0,002667 | -1,32% | 17,87% | - | US$230.685 | - |
| 3862 |  Terra Classic USD (Wormhole) USTC | US$0,005709 | -1,58% | -8,49% | - | US$227.092 | - |
| 3863 |  Pinex PINX | US$12,09 | -5,22% | -16,85% | - | US$223.878 | - |
| 3864 |  Gold Park GPT | US$0,004491 | -0,31% | 32,16% | - | US$222.822 | - |
| 3865 |  Ozone Chain OZO | US$0,1303 | 0,13% | 0,17% | - | US$220.166 | - |
| 3866 |  Solaxy SOLX | US$0,00003213 | -1,12% | -0,35% | - | US$219.059 | - |
| 3867 |  PETCASHTOKEN PCT | US$38,69 | -1,38% | -13,72% | - | US$216.867 | - |
| 3868 |  KalyChain KLC | US$0,002186 | 1,30% | 0,45% | - | US$212.529 | - |
| 3869 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,18% | -0,48% | - | US$207.151 | - |
| 3870 |  Metacoin MTC | US$0,006635 | 0,16% | 1,03% | - | US$204.518 | - |
| 3871 |  Freedom FDM | US$0,007831 | -1,88% | -4,08% | - | US$203.762 | - |
| 3872 |  Kinesis Silver KAG | US$65,48 | 1,10% | -6,72% | - | US$202.198 | - |
| 3873 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1343 | -0,51% | -0,71% | - | US$203.654 | - |
| 3874 |  GoldZip XGZ | US$134,37 | 1,16% | -2,98% | - | US$194.648 | - |
| 3875 |  Omni Network OMNI | US$0,5155 | 29,49% | 0,58% | - | US$189.992 | - |
| 3876 |  Litebeam LBM | US$0,004263 | 28,47% | 0,00% | - | US$187.353 | - |
| 3877 |  Quorium QGOLD | US$4.169,62 | 1,17% | -2,98% | - | US$187.048 | - |
| 3878 |  Palapa PLPA | US$0,003614 | -6,38% | -5,36% | - | US$187.259 | - |
| 3879 |  Kanga Exchange Token KNG | US$1,12 | 0,59% | -3,21% | - | US$185.299 | - |
| 3880 |  Data Ownership Protocol 2 DOP2 | US$0,001689 | -2,19% | 11,03% | - | US$186.857 | - |
| 3881 |  IncomRWA IRWA | US$0,02961 | -0,12% | -1,64% | - | US$185.389 | - |
| 3882 |  $XBO Token XBO | US$0,08083 | 0,49% | -7,89% | - | US$181.393 | - |
| 3883 |  Daydreams DREAMS | US$0,003110 | -0,38% | -15,54% | - | US$181.105 | - |
| 3884 |  Infinity Dao (infinitydao.ai) IDL | US$1,82 | -0,21% | -0,76% | - | US$181.118 | - |
| 3885 |  SASEUL SL | US$0,002173 | -5,76% | 13,58% | - | US$178.307 | - |
| 3886 |  Emblem Vault EMBLEM | US$0,004033 | -0,03% | -14,42% | - | US$181.677 | - |
| 3887 |  Data Universe SN13 | US$1,60 | 0,07% | -16,58% | - | US$176.955 | - |
| 3888 |  SLERF SLERF | US$0,002323 | -6,71% | -8,20% | - | US$175.701 | - |
| 3889 |  Satoxcoin SATOX | US$0,000008940 | -0,49% | -6,90% | - | US$173.155 | - |
| 3890 |  Shiba Inu TREAT TREAT | US$0,0002338 | 1,52% | -11,71% | - | US$171.505 | - |
| 3891 |  Higher HIGHER | US$0,0001770 | 0,39% | -9,19% | - | US$168.869 | - |
| 3892 |  Switch SWITCH | US$0,0001214 | -15,93% | -23,86% | - | US$169.522 | - |
| 3893 |  Puff The Dragon PUFF | US$0,06739 | -9,93% | -7,50% | - | US$165.773 | - |
| 3894 |  Miu MIU | - | 2,85% | 2,96% | - | US$165.035 | - |
| 3895 |  Win WIN | US$0,00008308 | -22,07% | -30,00% | - | US$167.416 | - |
| 3896 |  cryptomall XMALL | US$0,1407 | 1,57% | -4,03% | - | US$161.704 | - |
| 3897 |  MimbleWimbleCoin MWC | US$3,72 | 19,63% | 26,04% | - | US$161.662 | - |
| 3898 |  uTrade UTT | US$0,2218 | -1,75% | -9,40% | - | US$160.914 | - |
| 3899 |  MAP Network MAP | US$0,002930 | 0,32% | -2,91% | - | US$161.332 | - |
| 3900 |  We Love Tits TITS | US$0,0001229 | -3,15% | -9,60% | - | US$160.316 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.