Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Nacho the Kat NACHO | US$0,00001042 | -2,72% | -4,70% | - | US$61.230,28 | - |
| 4052 |  Patic PTC | US$0,00002278 | -0,42% | 5,03% | - | US$60.732,17 | - |
| 4053 |  Snapmuse.io SMX | US$0,001168 | -0,50% | -3,75% | - | US$60.770,71 | - |
| 4054 |  coco COCO | US$0,2250 | 0,15% | -1,60% | - | US$60.324,54 | - |
| 4055 |  SAFE(AnWang) SAFE | US$2,37 | -1,63% | -3,96% | - | US$64.487,08 | - |
| 4056 |  America is Back (americaisback.vip) AIB | US$0,0009112 | -15,70% | -28,19% | - | US$59.911,86 | - |
| 4057 |  Upscreener UPS | US$0,03850 | 3,48% | -4,78% | - | US$59.717,12 | - |
| 4058 |  Enegra (EGX) EGX | US$190,43 | -0,31% | -0,37% | - | US$59.453,15 | - |
| 4059 |  Gather GAT | US$1,50 | -0,71% | -0,84% | - | US$59.081,31 | - |
| 4060 |  Sportstensor SN41 | US$1,55 | -2,78% | -30,46% | - | US$58.705,11 | - |
| 4061 |  STASH INU STASH | US$0,000005990 | 0,00% | 1,64% | - | US$58.691,88 | - |
| 4062 |  MAGA Trump MAGATRUMP | US$0,02661 | 3,58% | -8,61% | - | US$58.919,31 | - |
| 4063 |  Zedxion USDZ | US$0,9969 | 0,14% | 0,01% | - | US$58.477,81 | - |
| 4064 |  KANGO KANGO | US$0,0000008700 | 1,27% | -4,38% | - | US$58.314,37 | - |
| 4065 |  BMAX BMAX | US$0,01783 | -0,11% | -1,10% | - | US$58.067,86 | - |
| 4066 |  Revuto REVU | US$0,002974 | -19,76% | 3,83% | - | US$58.071,04 | - |
| 4067 |  Dark Machine MXNA | US$0,005695 | -2,16% | -4,66% | - | US$57.887,70 | - |
| 4068 |  botXcoin BOTX | US$0,6815 | -0,41% | -2,79% | - | US$57.548,59 | - |
| 4069 |  AVAX HAS NO CHILL NOCHILL | US$0,0002543 | -1,48% | -8,89% | - | US$56.913,02 | - |
| 4070 |  BLUB BLUB | - | 0,95% | 0,05% | - | US$56.783,65 | - |
| 4071 |  ForU AI FORU | US$0,007102 | 7,48% | -15,26% | - | US$56.402,84 | - |
| 4072 |  ROCK ROCK | US$0,00005014 | -0,20% | 2,40% | - | US$56.428,18 | - |
| 4073 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001809 | -1,29% | -14,70% | - | US$56.423,13 | - |
| 4074 |  BabySNEK BBSNEK | US$0,000006130 | 0,64% | 1,59% | - | US$56.284,34 | - |
| 4075 |  Mumu MUMU | - | -0,59% | 12,49% | - | US$56.247,61 | - |
| 4076 |  Hachiko HACHI | US$0,00002741 | 1,63% | 1,12% | - | US$56.227,28 | - |
| 4077 |  ParallelAI PAI | US$0,003778 | 4,82% | -8,70% | - | US$56.418,33 | - |
| 4078 |  USDDD USDDD | US$0,9959 | -0,80% | -0,50% | - | US$56.062,15 | - |
| 4079 |  Panther Protocol ZKP | US$0,003913 | 1,77% | -8,34% | - | US$56.022,90 | - |
| 4080 |  Trencher TRENCHER | US$0,0005838 | 15,95% | 12,01% | - | US$56.040,81 | - |
| 4081 |  Capybara Nation BARA | US$0,0000002100 | -1,01% | 2,73% | - | US$55.778,12 | - |
| 4082 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005140 | -4,10% | 0,74% | - | US$55.658,44 | - |
| 4083 |  mETH Protocol COOK | US$0,002687 | 0,19% | -0,11% | - | US$55.341,84 | - |
| 4084 |  NuCoin NUC | US$0,01202 | 0,21% | 0,15% | - | US$55.601,32 | - |
| 4085 |  Ryo Currency RYO | US$0,003771 | -0,45% | -0,42% | - | US$55.494,47 | - |
| 4086 |  RoboFi VICS | US$0,02144 | -3,08% | -4,23% | - | US$55.591,97 | - |
| 4087 |  Binance bibi BIBI | US$0,0005738 | 2,72% | -7,66% | - | US$55.805,45 | - |
| 4088 |  Undead Blocks UNDEAD | US$0,0008790 | 3,53% | -12,91% | - | US$55.383,97 | - |
| 4089 |  Sirius Chain XPX | US$0,0001116 | -1,31% | -20,04% | - | US$55.046,82 | - |
| 4090 |  Goku Super Saiyan GOKU | US$0,0002409 | -2,03% | 0,02% | - | US$55.225,91 | - |
| 4091 |  Ethical Finance ETHI | US$0,0006371 | -0,59% | -0,14% | - | US$55.011,88 | - |
| 4092 |  Dual DUAL | US$0,002836 | -0,92% | -4,42% | - | US$55.084,01 | - |
| 4093 |  monkeyhaircut MONK | US$0,00008330 | 0,60% | 1,35% | - | US$54.862,12 | - |
| 4094 |  MicroVisionChain SPACE | US$0,03011 | 3,15% | -9,61% | - | US$54.892,27 | - |
| 4095 |  SafeMars SMARS | - | 1,39% | -4,08% | - | US$54.986,18 | - |
| 4096 |  Vera VERA | US$0,00005094 | 2,00% | -0,05% | - | US$54.716,36 | - |
| 4097 |  Navio NAV | US$0,04006 | 2,65% | -1,58% | - | US$54.670,10 | - |
| 4098 |  Marvellex Classic MLXC | US$0,0000009700 | 1,15% | -9,29% | - | US$54.453,50 | - |
| 4099 |  TROPPY TROPPY | US$0,00000004000 | 0,23% | 1,88% | - | US$54.468,04 | - |
| 4100 |  Store of Value VAL | US$0,0004402 | -5,33% | 1,80% | - | US$54.112,89 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.