Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Despend DSG | US$0,5660 | -1,06% | -8,26% | - | US$29.225,37 | - |
| 4252 |  President Donald J. Trump PDJT | US$0,009083 | 4,71% | 37,30% | - | US$28.573,46 | - |
| 4253 |  QBX QBX | US$0,0003556 | 0,18% | -1,91% | - | US$28.872,20 | - |
| 4254 |  Gekko HQ GEKKO | US$0,0000006100 | 0,04% | -0,70% | - | US$28.802,32 | - |
| 4255 |  Game Meteor Coin GMTO | US$0,00006422 | -0,46% | -2,18% | - | US$28.850,11 | - |
| 4256 |  Digital Swiss Franc DSFR | US$0,06329 | 1,32% | 12,18% | - | US$28.586,11 | - |
| 4257 |  PEPEGOLD PEG | US$542,15 | 0,00% | -0,14% | - | US$28.404,23 | - |
| 4258 |  DIN DIN | US$0,004237 | -1,25% | 2,62% | - | US$27.995,60 | - |
| 4259 |  Devomon EVO | US$0,00001842 | -0,37% | -15,38% | - | US$28.099,80 | - |
| 4260 |  TRIO (OrdinalsBot) TRIO | US$0,01090 | -1,08% | -3,74% | - | US$28.455,20 | - |
| 4261 |  MonbaseCoin MBC | US$0,03886 | -0,67% | -9,79% | - | US$27.855,04 | - |
| 4262 |  UAHg UAHG | US$0,02239 | 0,67% | -0,50% | - | US$28.007,44 | - |
| 4263 |  UNITED STATES DRIP #1 USD1 | US$1,02 | -0,60% | 1,54% | - | US$27.588,09 | - |
| 4264 |  Ice Open Network ION | US$0,0001050 | -8,46% | -16,09% | - | US$27.812,13 | - |
| 4265 |  #1 Tiktok Squirrel PEANUT | US$0,00009599 | -1,73% | -3,94% | - | US$27.334,28 | - |
| 4266 |  Monerium EURe EURe | US$1,14 | -0,18% | -1,30% | - | US$30.831,76 | - |
| 4267 |  Sora SORA | US$0,00001569 | -0,25% | -1,86% | - | US$26.684,88 | - |
| 4268 |  MoonEdge MOONED | US$0,001243 | 0,00% | 0,35% | - | US$27.263,52 | - |
| 4269 |  FluidTokens FLDT | US$0,03966 | 1,98% | -9,58% | - | US$27.155,74 | - |
| 4270 |  Hyper USD USDHL | US$1,00 | -0,05% | 0,47% | - | US$26.838,73 | - |
| 4271 |  Stable Coin SBC | US$0,9991 | -0,28% | -0,18% | - | US$26.924,60 | - |
| 4272 |  Kuvi KUVI | US$0,009249 | -17,78% | -60,72% | - | US$26.345,52 | - |
| 4273 |  Life Changing Pill (PillNet AI) PILL | US$0,0002287 | -0,95% | -9,19% | - | US$25.991,01 | - |
| 4274 |  PEPE 0x69 ON BASE PEPE | - | 1,34% | -18,43% | - | US$25.935,43 | - |
| 4275 |  IMO IMO | US$0,3678 | 0,82% | 1,31% | - | US$25.961,96 | - |
| 4276 |  Metafluence METO | US$0,00003279 | 0,12% | 0,07% | - | US$25.429,42 | - |
| 4277 |  Carbon Capture CCO2 | US$5,24 | 0,02% | 0,00% | - | US$25.608,62 | - |
| 4278 |  MEDIEUS MDUS | US$0,0002516 | -6,11% | -11,13% | - | US$25.297,71 | - |
| 4279 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005194 | -7,14% | -8,66% | - | US$25.166,88 | - |
| 4280 |  Changex CHANGE | US$0,001199 | -2,91% | -15,53% | - | US$25.148,24 | - |
| 4281 |  BLACK COQINU BCOQ | - | -0,73% | -3,01% | - | US$25.094,57 | - |
| 4282 |  Velvet Unicorn by Virtuals VU | US$0,0005913 | -18,78% | 48,20% | - | US$25.018,90 | - |
| 4283 |  財務自由 財務自由 | US$0,0001185 | 1,19% | -12,33% | - | US$24.889,98 | - |
| 4284 |  PokerFi POKERFI | US$0,001469 | 1,25% | 10,38% | - | US$24.409,10 | - |
| 4285 |  MATT MATT | US$0,0001753 | 1,50% | 11,01% | - | US$24.383,46 | - |
| 4286 |  BOXABL BOXABL | US$0,0003633 | 86,30% | 23,38% | - | US$24.453,68 | - |
| 4287 |  Solaris AI SOLARIS | US$0,000008730 | 2,37% | -2,53% | - | US$24.167,70 | - |
| 4288 |  Mikawa Inu SHIKOKU | - | -11,80% | -14,93% | - | US$24.757,17 | - |
| 4289 |  LuckysLeprecoin LUCKYSLP | US$0,000002080 | 1,61% | 4,07% | - | US$24.693,70 | - |
| 4290 |  Based Turbo TURBO | US$0,000001230 | -0,62% | 5,18% | - | US$24.317,67 | - |
| 4291 |  Solana Fork Staccana STACCANA | US$0,0006533 | -1,40% | -12,33% | - | US$24.208,03 | - |
| 4292 |  Kaspy KASPY | US$0,000002070 | 7,51% | 5,02% | - | US$23.941,89 | - |
| 4293 |  Bit2Me B2M | US$0,005723 | -2,05% | -2,43% | - | US$23.811,24 | - |
| 4294 |  Gonka GNK | US$0,3021 | -2,83% | -8,45% | - | US$23.283,04 | - |
| 4295 |  MetaMars MARS | US$0,006742 | 0,03% | -10,44% | - | US$2.400.531 | - |
| 4296 |  UDAO UDAO | US$0,07391 | 1,25% | 0,33% | - | US$23.092,65 | - |
| 4297 |  HEX HEX | US$0,0005035 | 3,20% | -1,68% | - | US$46.510,86 | - |
| 4298 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2609 | 9,99% | -8,97% | - | US$22.513,67 | - |
| 4299 |  Billards Hub 8BALL | US$0,02737 | -0,36% | -0,41% | - | US$22.152,31 | - |
| 4300 |  Ari10 Ari10 | US$0,0004578 | 1,52% | -4,19% | - | US$21.832,40 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.