Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pi INU 100x PINU100X | US$0,000006100 | -0,96% | -8,57% | - | US$54.031,55 | - |
| 4102 |  Ajna Protocol AJNA | US$0,0006782 | -1,46% | 15,03% | - | US$53.971,53 | - |
| 4103 |  Truebit TRU | US$0,004186 | -7,09% | -21,57% | - | US$53.860,02 | - |
| 4104 |  KONAN of Kaspa KONAN | US$0,0000007100 | 0,14% | -38,23% | - | US$53.741,23 | - |
| 4105 |  FIGHT TO MAGA FIGHT | US$0,0001978 | 0,56% | -3,50% | - | US$53.656,82 | - |
| 4106 |  Arena Competition Protocol (aof.global) ACP | US$0,03220 | 0,00% | 0,00% | - | US$53.652,66 | - |
| 4107 |  BOMET BOMET | US$0,00004915 | 6,03% | 8,98% | - | US$53.474,10 | - |
| 4108 |  Liberland Dollar LLD | US$0,2624 | 1,25% | -3,07% | - | US$53.520,10 | - |
| 4109 |  Skibidi Toilet SKIBIDI | US$0,000008460 | 0,19% | -4,29% | - | US$53.245,59 | - |
| 4110 |  Australian Safe Shepherd ASS | - | -3,39% | -3,20% | - | US$53.276,14 | - |
| 4111 |  Pig Finance PIG | US$0,00000001000 | -2,09% | -11,23% | - | US$52.970,44 | - |
| 4112 |  Swing.xyz SWING | US$0,00007295 | 0,91% | 0,45% | - | US$54.904,19 | - |
| 4113 |  Nummus Aeternitas NUMMUS | US$0,007295 | 1,42% | -3,22% | - | US$52.943,27 | - |
| 4114 |  walter WALTER | US$0,00009641 | -6,20% | -5,71% | - | US$52.677,46 | - |
| 4115 |  Icy IC | US$0,000009000 | -1,97% | -2,09% | - | US$52.548,27 | - |
| 4116 |  Sendor SENDOR | US$0,00001578 | 0,63% | -6,56% | - | US$52.443,51 | - |
| 4117 |  TORA NEKO TORA | US$0,0001618 | 1,25% | 1,19% | - | US$52.435,85 | - |
| 4118 |  Wall Street Baby WSB | - | -0,81% | 6,57% | - | US$52.451,81 | - |
| 4119 |  Amnis Finance AMI | US$0,002320 | -0,62% | 8,42% | - | US$52.370,43 | - |
| 4120 |  Sophon (Atomicals) SOPHON | US$0,0007502 | -0,02% | -0,06% | - | US$52.345,85 | - |
| 4121 |  Mind of Pepe MIND | US$0,00004836 | 0,22% | 4,68% | - | US$52.348,03 | - |
| 4122 |  All Street Bets BETS | US$0,000004000 | 0,00% | -0,05% | - | US$52.225,35 | - |
| 4123 |  Causecoin CAUSE | US$0,1597 | 14,54% | -17,93% | - | US$52.926,56 | - |
| 4124 |  JennyCo JCO | US$0,001005 | -1,18% | 0,75% | - | US$51.818,82 | - |
| 4125 |  Nova finance NOVA | US$0,003296 | 0,00% | -0,65% | - | US$51.777,78 | - |
| 4126 |  Nelore Coin NLC | US$0,00002686 | 0,39% | 5,14% | - | US$51.327,07 | - |
| 4127 |  vankedisi VANKEDISI | US$0,008389 | 4,13% | 27,77% | - | US$51.319,35 | - |
| 4128 |  TOLY’S DOG ADA | US$0,00007692 | 2,64% | 8,25% | - | US$51.267,53 | - |
| 4129 |  GM Holding GM | US$0,000003590 | -1,65% | -1,96% | - | US$51.206,84 | - |
| 4130 |  Elympics ELP | US$0,0002204 | 0,11% | -37,00% | - | US$51.202,56 | - |
| 4131 |  NikePig NIKEPIG | US$0,0004295 | 0,23% | -25,64% | - | US$51.019,83 | - |
| 4132 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,25% | -0,24% | - | US$51.366,97 | - |
| 4133 |  CUTTLEFISHY CUUT | US$0,000004690 | 2,17% | 2,13% | - | US$50.983,33 | - |
| 4134 |  Recon Raccoon RCON | US$0,0004455 | 0,67% | -0,52% | - | US$50.959,28 | - |
| 4135 |  Doric Network DRC | US$0,1848 | 0,00% | 0,06% | - | US$51.086,10 | - |
| 4136 |  Pontoon TOON | US$0,00001668 | 0,00% | -0,64% | - | US$50.666,67 | - |
| 4137 |  Indigo Protocol - iUSD IUSD | US$0,9966 | -5,32% | -0,72% | - | US$60.178,85 | - |
| 4138 |  Max on ETH MAXETH | US$0,0000001400 | 22,52% | 20,20% | - | US$50.038,12 | - |
| 4139 |  Mainframe SN25 | US$0,9110 | -1,26% | -15,92% | - | US$49.707,28 | - |
| 4140 |  Trillant TRI | US$0,01146 | 5,05% | -18,84% | - | US$49.720,28 | - |
| 4141 |  Monstro DeFi MONSTRO | US$0,004548 | -0,35% | 17,51% | - | US$49.490,44 | - |
| 4142 |  Bullish Degen BULLISH | US$0,0003582 | -1,59% | -21,82% | - | US$48.917,65 | - |
| 4143 |  Sketch Coin SKETCH | US$0,0001654 | 0,84% | 4,23% | - | US$49.087,55 | - |
| 4144 |  Kasper the Ghost of Kaspa KASPER | US$0,000004590 | -14,82% | -40,29% | - | US$48.988,94 | - |
| 4145 |  FLOCK FLOCK | US$0,00002390 | 0,17% | 2,25% | - | US$48.812,25 | - |
| 4146 |  Japan Open Chain JOC | US$0,03273 | -5,56% | -1,35% | - | US$48.153,82 | - |
| 4147 |  Satoshi AI agent by Virtuals SAINT | US$0,00007792 | -6,01% | -10,38% | - | US$47.670,40 | - |
| 4148 |  EOS EOS | US$0,06470 | 0,72% | -12,04% | - | US$47.546,95 | - |
| 4149 |  CAD Coin CADC | US$0,7086 | -0,20% | -1,52% | - | US$47.601,74 | - |
| 4150 |  Heurist AI HEU | US$0,002906 | -0,12% | -2,38% | - | US$47.160,44 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.