Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DragonSwap DRG | US$0,01025 | 0,78% | -0,35% | - | US$8.015,41 | - |
| 4452 |  Dark Energy Crystals DEC | US$0,0002293 | -6,97% | -11,23% | - | US$7.939,02 | - |
| 4453 |  Make TON Great Again MTONGA | US$0,003976 | 4,70% | -7,31% | - | US$7.979,50 | - |
| 4454 |  Cortik AI CTK | US$6,33 | 0,34% | 2,71% | - | US$7.846,91 | - |
| 4455 |  t3rn TRN | US$0,0003435 | -14,01% | -18,88% | - | US$7.876,70 | - |
| 4456 |  Reental RNT | US$0,3004 | 0,33% | 2,67% | - | US$7.812,34 | - |
| 4457 |  717ai by Virtuals WIRE | US$0,002095 | -4,89% | -15,16% | - | US$8.872,55 | - |
| 4458 |  Pond Coin PNDC | US$0,00000003000 | -2,56% | -20,96% | - | US$6.633,73 | - |
| 4459 |  Hacash HAC | US$0,2985 | 3,24% | 5,37% | - | US$7.712,11 | - |
| 4460 |  BV-7X BV7X | US$0,00001056 | -1,11% | -20,64% | - | US$7.704,35 | - |
| 4461 |  Wise Token WISE | US$0,09446 | 0,07% | -3,82% | - | - | - |
| 4462 |  IceCream AI ICECREAM | US$0,001026 | -1,59% | -14,43% | - | US$7.502,74 | - |
| 4463 |  Furmula FURM | US$0,00006951 | 2,95% | -2,69% | - | US$7.215,51 | - |
| 4464 |  BigWater BIGW | US$0,001639 | -0,88% | -1,76% | - | US$7.428,66 | - |
| 4465 |  Starcoin STC | US$0,0004034 | 0,63% | 13,31% | - | US$7.084,00 | - |
| 4466 |  Wolfies PACK | US$0,0001027 | 1,79% | -3,98% | - | US$7.077,06 | - |
| 4467 |  BitMEX Token BMEX | US$0,06083 | -4,39% | -13,10% | - | US$7.029,01 | - |
| 4468 |  HashPack PACK | US$0,005323 | -1,09% | -4,56% | - | US$6.928,92 | - |
| 4469 |  Aura Network AURA | US$0,0009817 | 4,72% | -24,20% | - | US$7.060,76 | - |
| 4470 |  ideax IDX | US$0,0008658 | -0,31% | -7,11% | - | US$6.989,32 | - |
| 4471 |  Pre-retogeum PRTG | US$0,2487 | -40,92% | -7,24% | - | US$7.015,58 | - |
| 4472 |  ZoidPay ZPAY | US$0,008070 | 6,31% | -1,31% | - | US$6.887,47 | - |
| 4473 |  American Oil Asset Supply AOAS | US$0,005145 | -0,14% | 0,00% | - | US$6.907,46 | - |
| 4474 |  Rails RAILS | US$0,06224 | 19,55% | -2,62% | - | US$6.891,29 | - |
| 4475 |  PeiPei PEIPEI | US$0,000001110 | -14,79% | -25,34% | - | US$6.836,32 | - |
| 4476 |  MetaHint MTHT | US$0,6607 | -0,64% | -2,69% | - | US$6.690,49 | - |
| 4477 |  MANTRA (old) OM | US$0,05279 | -5,66% | 500,99% | - | US$6.580,67 | - |
| 4478 |  Pikachu (pikachuethog.fun) PIKACHU | - | -6,79% | -38,30% | - | US$6.517,64 | - |
| 4479 |  Alien Base ALB | US$0,004613 | 1,19% | -9,78% | - | US$6.586,18 | - |
| 4480 |  ScamFari token SCM | US$0,000002880 | 1,12% | -3,53% | - | US$6.495,51 | - |
| 4481 |  Nuklai NAI | US$0,0001075 | -0,74% | -21,40% | - | US$6.395,40 | - |
| 4482 |  Singularry SINGULARRY | US$0,02208 | -8,10% | -12,41% | - | US$6.347,55 | - |
| 4483 |  Moolah MOOLAH | US$0,009423 | 0,54% | -2,82% | - | US$5.354,06 | - |
| 4484 |  Woori WOORI | US$0,2404 | -1,77% | -2,17% | - | US$6.342,07 | - |
| 4485 |  TitanX TITANX | US$0,00000004000 | 3,30% | 2,49% | - | US$6.314,53 | - |
| 4486 |  Ansem's Cat HOBBES | US$0,00007410 | -22,10% | 4,73% | - | US$6.213,33 | - |
| 4487 |  Wrapped BESC WBESC | US$0,8915 | 0,31% | -9,93% | - | US$6.158,29 | - |
| 4488 |  Best Patent BPT | US$0,002016 | -5,56% | -20,86% | - | US$6.137,39 | - |
| 4489 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -7,03% | -43,16% | - | US$3.732,74 | - |
| 4490 |  Kvants AI KVAI | US$0,0006435 | -2,72% | 10,18% | - | US$5.894,50 | - |
| 4491 |  SavePlanetEarth SPE | US$0,002118 | 1,30% | -4,00% | - | US$5.858,21 | - |
| 4492 |  WW3 WW3 | US$0,0006105 | -2,57% | 4,52% | - | US$5.738,58 | - |
| 4493 |  DBX DBX | US$0,000001120 | -0,88% | -1,80% | - | US$5.633,50 | - |
| 4494 |  ai16z AI16Z | US$0,0004351 | -1,67% | -8,19% | - | US$5.591,50 | - |
| 4495 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001308 | -2,98% | -35,01% | - | US$5.691,94 | - |
| 4496 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4985 | -2,90% | -20,84% | - | US$5.675,40 | - |
| 4497 |  TurtSat TURT | US$0,0005543 | -33,22% | -35,51% | - | US$5.689,26 | - |
| 4498 |  Metronome MET | US$0,8926 | 0,30% | 13,20% | - | US$5.550,82 | - |
| 4499 |  Viral Inu VINU | - | -2,36% | -11,53% | - | US$5.548,16 | - |
| 4500 |  Coinmetro Token XCM | US$0,02288 | -4,42% | -31,04% | - | US$5.518,19 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.