Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pando PANDO | US$0,0003823 | -6,41% | -12,44% | - | US$2.905,48 | - |
| 4602 |  Seamless SEAM | US$0,007199 | -71,38% | -0,60% | - | US$2.890,69 | - |
| 4603 |  Sovryn Dollar DLLR | US$0,9850 | 0,34% | 0,40% | - | US$2.862,40 | - |
| 4604 |  NianNian NIANNIAN | US$0,0004884 | -2,31% | -2,94% | - | - | - |
| 4605 |  Carrot by Puffer CARROT | US$0,005338 | -17,34% | -26,46% | - | US$2.854,80 | - |
| 4606 |  The Big Trout BIGTROUT | US$0,0001088 | -1,27% | -21,73% | - | US$2.931,62 | - |
| 4607 |  STIX STIX | US$0,00001635 | -14,94% | 47,93% | - | US$2.835,02 | - |
| 4608 |  Exchange Request for Bitbon ERBB | US$0,8949 | 1,11% | -4,77% | - | US$2.819,14 | - |
| 4609 |  Abster ABSTER | US$0,001653 | 3,76% | 1,01% | - | US$2.811,18 | - |
| 4610 |  Helion HLN | US$0,02835 | -0,03% | -3,42% | - | US$2.794,83 | - |
| 4611 |  Neoxa NEOX | US$0,00007789 | 3,18% | 6,23% | - | US$2.756,93 | - |
| 4612 |  WOLF WOLF | US$0,006720 | -1,90% | -7,12% | - | US$2.810,75 | - |
| 4613 |  XENO Governance GXE | US$0,0002379 | 46,14% | 24,86% | - | US$2.717,68 | - |
| 4614 |  Klaytn KLAY | US$0,03729 | 0,42% | -3,65% | - | US$2.706,07 | - |
| 4615 |  MOON CAT CAT | - | -9,18% | 125,97% | - | US$2.689,72 | - |
| 4616 |  Coinneckt+ CNKT+ | US$0,0003393 | -5,31% | -18,91% | - | US$2.673,97 | - |
| 4617 |  Guacamole GUAC | US$0,00000001000 | -2,70% | -14,25% | - | US$2.689,83 | - |
| 4618 |  Falcons FAH | US$1,11 | 0,00% | -0,77% | - | US$2.647,76 | - |
| 4619 |  Port Finance PORT | US$0,004165 | 1,54% | 7,37% | - | US$2.626,80 | - |
| 4620 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | -0,05% | - | US$2.615,28 | - |
| 4621 |  SANTA by Virtuals SANTA | US$0,0005740 | 3,88% | -9,86% | - | US$2.603,42 | - |
| 4622 |  Camelot Token GRAIL | US$44,12 | -0,21% | -4,76% | - | US$1.127,44 | - |
| 4623 |  xExchange MEX | US$0,0000002600 | -1,74% | -5,56% | - | US$2.518,63 | - |
| 4624 |  Wagmi (wagmi.com) WAGMI | US$0,0003799 | -4,67% | -8,17% | - | - | - |
| 4625 |  Phenomenal Cat PCAT | - | -1,99% | -15,86% | - | US$2.457,86 | - |
| 4626 |  Phicoin PHI | US$0,0002727 | 0,37% | -0,05% | - | US$2.406,20 | - |
| 4627 |  Wrapped MistCoin WMC | US$1,39 | -0,29% | -7,79% | - | US$2.398,20 | - |
| 4628 |  PEPO PEPO | US$0,0001080 | -11,11% | -16,91% | - | US$2.396,38 | - |
| 4629 |  EDUM EDUM | US$0,06627 | -0,44% | -1,64% | - | US$2.394,34 | - |
| 4630 |  Based Fartcoin FARTCOIN | US$0,000004760 | 2,04% | -2,45% | - | US$2.384,73 | - |
| 4631 |  XRP ARMY ARMY | US$0,006497 | 2,25% | -14,98% | - | US$2.383,69 | - |
| 4632 |  NoLimitCoin NLC | US$0,0008752 | -2,17% | -8,39% | - | US$2.313,12 | - |
| 4633 |  Decentralized Pictures TALNT | US$0,04353 | -0,68% | 6,10% | - | US$2.240,10 | - |
| 4634 |  KRWQ KRWQ | US$0,0006827 | -0,31% | 0,07% | - | US$2.251,82 | - |
| 4635 |  EtherPOS ETPOS | US$0,08859 | 0,23% | -1,50% | - | US$2.244,47 | - |
| 4636 |  Qawalla QWLA | US$0,06837 | 1,00% | -3,69% | - | US$2.232,71 | - |
| 4637 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003689 | -2,45% | -3,39% | - | US$1.933,42 | - |
| 4638 |  LunioX LUNIOX | US$0,01420 | 0,39% | 3,80% | - | US$2.216,96 | - |
| 4639 |  Build4 B4 | US$0,0002388 | -7,71% | -26,08% | - | - | - |
| 4640 |  Moola Celo USD mCUSD | US$0,9961 | -0,31% | -1,25% | - | US$2.198,37 | - |
| 4641 |  USDGOLD USDG | US$0,9989 | -0,02% | -0,06% | - | US$2.198,31 | - |
| 4642 |  Gnodi GNOD | US$0,008686 | -0,01% | 7,42% | - | US$2.135,56 | - |
| 4643 |  KULA KULA | US$0,06339 | -11,20% | -7,03% | - | US$2.125,46 | - |
| 4644 |  TRALA TRALA | US$0,0007457 | 2,28% | 23,96% | - | US$2.104,48 | - |
| 4645 |  Nexora NEX | US$0,06434 | 1,42% | -4,99% | - | US$2.095,50 | - |
| 4646 |  DOGECUBE DOGECUBE | US$0,000005290 | 0,00% | 140,80% | - | US$2.089,36 | - |
| 4647 |  USDH USDH | US$0,9947 | 0,02% | -0,03% | - | US$1.290,87 | - |
| 4648 |  VaporFund VPR | US$0,0002867 | -1,49% | -8,38% | - | US$2.257,97 | - |
| 4649 |  Matching Game MATCH | US$0,00005322 | -0,31% | 24,66% | - | US$2.068,78 | - |
| 4650 |  DOGE-1 Satellite DOGE-1 | US$0,0002768 | -3,72% | -7,03% | - | US$2.026,84 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.