Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SentAI SENTAI | US$0,000009740 | 37,97% | 35,41% | - | US$2.033,62 | - |
| 4652 |  U.S Oil USOR | US$0,0006274 | 5,71% | -7,55% | - | US$1.990,50 | - |
| 4653 |  TrumpCoin DJT | US$0,00005055 | 0,56% | -0,97% | - | US$2.025,89 | - |
| 4654 |  CorgiAI CORGIAI | US$0,00003441 | -0,10% | -4,71% | - | US$1.839,59 | - |
| 4655 |  HNB Protocol HNB | US$0,001739 | 7,38% | -21,69% | - | US$1.989,42 | - |
| 4656 |  Dork Lord DORKY | US$0,005304 | 2,91% | -8,40% | - | US$1.988,62 | - |
| 4657 |  Anzen Finance (USDZ) USDZ | US$0,9782 | -0,20% | -0,05% | - | US$1.936,01 | - |
| 4658 |  Neptune XNT | US$0,2696 | -15,76% | -17,10% | - | US$1.921,61 | - |
| 4659 |  Lympid LYP | US$0,004364 | -2,94% | 9,66% | - | US$1.913,68 | - |
| 4660 |  TIWICAT TWC | - | -2,52% | -23,74% | - | US$1.664,39 | - |
| 4661 |  Daumenfrosch $DAUMEN | US$0,007627 | -2,44% | 6,19% | - | US$1.857,69 | - |
| 4662 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$742,69 | -0,58% | -1,63% | - | US$1.853,54 | - |
| 4663 |  Lamina1 L1 | US$0,005388 | 6,02% | -11,46% | - | US$1.861,10 | - |
| 4664 |  HUNDRED HUNDRED | US$0,0002273 | -0,38% | 0,16% | - | US$1.838,50 | - |
| 4665 |  Time Traveler BARRON | US$0,00005575 | -18,41% | 3,76% | - | US$1.813,47 | - |
| 4666 |  Luffy LUFFY | US$0,000005890 | -19,18% | -1,72% | - | US$1.820,72 | - |
| 4667 |  Alpha Fi ALPHA | US$0,6049 | -5,92% | -22,48% | - | US$1.761,93 | - |
| 4668 |  OrdzGames GAMES | US$0,06289 | 22,80% | -16,32% | - | US$1.743,74 | - |
| 4669 |  Unseen UNCN | US$0,3036 | 0,03% | -0,03% | - | US$1.730,74 | - |
| 4670 |  OWO $OWO | - | -7,89% | 73,54% | - | - | - |
| 4671 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,40% | -9,47% | - | - | - |
| 4672 |  JUNO JUNO | US$0,02871 | 0,79% | -7,83% | - | US$997,88 | - |
| 4673 |  HGEN DAO HGEN | US$0,02201 | 0,14% | -1,04% | - | US$1.632,12 | - |
| 4674 |  KCAL KCAL | US$0,0003095 | -28,79% | -34,97% | - | US$1.628,31 | - |
| 4675 |  MSV Protocol MSVP | US$0,004270 | -1,09% | 21,14% | - | US$1.622,69 | - |
| 4676 |  Spacemesh SMH | US$0,0003496 | 0,00% | -2,56% | - | US$1.609,21 | - |
| 4677 |  ICPSwap Token ICS | US$0,002714 | 0,72% | -4,74% | - | US$1.595,17 | - |
| 4678 |  SophiaVerse SOPH | US$0,0007746 | -4,05% | 3,42% | - | US$1.578,29 | - |
| 4679 |  Versus-X VSX | US$0,006761 | 2,54% | 3,95% | - | US$1.560,43 | - |
| 4680 |  Youclout YCT | US$0,0002418 | 0,02% | -6,54% | - | US$1.543,30 | - |
| 4681 |  Pentagon Chain PC | US$45,60 | 0,63% | -8,45% | - | US$1.431,14 | - |
| 4682 |  Oxchange IO OC | US$0,1004 | 0,08% | -0,11% | - | US$1.519,20 | - |
| 4683 |  Cheese CHEESE | US$0,0001512 | -13,58% | -15,18% | - | US$1.516,59 | - |
| 4684 |  Daram DARAM | US$0,0000002600 | -12,78% | 2,91% | - | US$1.524,20 | - |
| 4685 |  EVERY GAME EGAME | US$0,000009420 | 4,00% | 4,72% | - | US$1.504,65 | - |
| 4686 |  OPEN Ticketing Ecosystem OPN | US$0,00008331 | -0,81% | -3,90% | - | US$1.489,33 | - |
| 4687 |  Alaska Gold Rush CARAT | US$0,0003621 | -0,57% | 114,58% | - | US$1.471,27 | - |
| 4688 |  Nomoex NOMOX | US$0,001621 | -4,86% | -69,05% | - | US$1.468,13 | - |
| 4689 |  Legend of Arcadia ARCA | US$0,002834 | -30,74% | -16,37% | - | US$1.474,60 | - |
| 4690 |  Base is for everyone BASE | US$0,0004060 | -0,53% | -6,39% | - | US$1.461,77 | - |
| 4691 |  toby TOBY | US$0,00000001000 | -2,86% | 15,13% | - | US$1.458,41 | - |
| 4692 |  Colend CLND | US$0,5083 | 3,78% | 44,92% | - | US$1.442,58 | - |
| 4693 |  MINE COIN MIH | US$0,1307 | -0,17% | 2,04% | - | US$1.442,69 | - |
| 4694 |  RefundCoin RFD | US$0,000001200 | -0,67% | -3,86% | - | US$1.426,98 | - |
| 4695 |  DeFi Warrior (FIWA) FIWA | US$0,00007571 | 1,14% | -0,57% | - | US$1.411,92 | - |
| 4696 |  Weave6 WX | US$0,00002607 | 14,18% | -61,64% | - | US$1.411,07 | - |
| 4697 |  Minecraft Grandma Fund GRANDMA | US$0,00004426 | -2,02% | -28,46% | - | US$1.406,69 | - |
| 4698 |  Hbadger HBADG | US$0,000009660 | -3,13% | 2,04% | - | US$1.406,03 | - |
| 4699 |  Hypha Staked AVAX stAVAX | US$7,35 | 2,06% | -9,09% | - | US$1.388,26 | - |
| 4700 |  AI Meta Club AMC | US$0,05396 | 1,20% | -10,33% | - | US$1.373,78 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.