Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ApeSwap BANANA | US$0,00000001000 | -0,05% | -7,52% | US$5 | - | 367.899.432 BANANA |
| 3652 |  TOMI TOMI | - | 0,00% | -100,00% | - | US$141,36 | 4.270.323.436 TOMI |
| 3653 |  YFFII Finance YFFII | - | 0,01% | 60,40% | - | - | 30.000 YFFII |
| 3654 |  Ju Token JU | US$10,49 | 1,02% | -0,78% | - | US$1.449.358.728 | - |
| 3655 |  Origin LGNS | US$3,36 | 13,02% | 17,93% | - | US$248.621.747 | - |
| 3656 |  Maya Preferred PRA MPRA | US$1.791.189.621 | 0,58% | 79,38% | - | US$191.771.845 | - |
| 3657 |  WhiteBIT Coin WBT | US$52,24 | 0,69% | -3,93% | - | US$141.429.481 | - |
| 3658 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,04% | - | US$85.600.464 | - |
| 3659 |  Royal Dollar RUSD | US$0,6239 | -37,58% | -37,62% | - | US$72.080.141 | - |
| 3660 |  BOBO BOBO | US$0,0007350 | 36,21% | -2,27% | - | US$67.163.153 | - |
| 3661 |  Royal Euro REUR | US$0,6750 | -41,11% | -41,78% | - | US$32.814.191 | - |
| 3662 |  Ultima ULTIMA | US$2.163,13 | 1,01% | -3,21% | - | US$18.324.611 | - |
| 3663 |  Figure HELOC FIGR_HELOC | US$1,05 | 1,44% | 4,89% | - | US$15.487.745 | - |
| 3664 |  ARCS ARX | US$0,2459 | 1,00% | 1,00% | - | US$12.547.436 | - |
| 3665 |  Manadia UMXM | US$1,91 | 0,38% | 7,09% | - | US$12.599.176 | - |
| 3666 |  I love puppies PUPPIES | US$0,0000001100 | 8,76% | -12,91% | - | US$12.366.967 | - |
| 3667 |  WEEX Token WXT | US$0,01582 | -0,36% | -2,18% | - | US$12.093.535 | - |
| 3668 |  UZX UZX | US$1,88 | 1,11% | -3,54% | - | US$11.882.987 | - |
| 3669 |  Websea WBS | US$0,2475 | -0,84% | -11,23% | - | US$12.228.433 | - |
| 3670 |  Black Phoenix BPX | US$0,3145 | 157,84% | 6,00% | - | US$10.927.678 | - |
| 3671 |  wstUSDT WSTUSDT | US$1,10 | 0,57% | -0,17% | - | US$9.502.319 | - |
| 3672 |  House Party Protocol HPP | US$0,02388 | 11,47% | -18,19% | - | US$9.420.280 | - |
| 3673 |  YLDS YLDS | US$0,9998 | 0,00% | 0,01% | - | US$8.966.428 | - |
| 3674 |  Pro Token PRO | US$59,82 | 0,48% | -0,13% | - | US$10.196.830 | - |
| 3675 |  Chutes SN64 | US$16,96 | 15,01% | -3,90% | - | US$6.727.803 | - |
| 3676 |  Bitradex Token BTX | US$0,1913 | 0,26% | -0,87% | - | US$6.610.218 | - |
| 3677 |  ILITY ILY | US$0,1758 | 10,93% | 14,57% | - | US$6.252.365 | - |
| 3678 |  Syndicate SYND | US$0,02465 | 86,89% | 411,91% | - | US$6.227.131 | - |
| 3679 |  Moneta Digital MMXN | US$0,05752 | 0,01% | -0,90% | - | US$6.114.389 | - |
| 3680 |  XT.COM XT | US$3,53 | 1,18% | -2,86% | - | US$6.014.235 | - |
| 3681 |  BiFinanceToken BFT | US$0,7820 | -0,06% | -0,08% | - | US$5.789.134 | - |
| 3682 |  ADI ADI | US$4,39 | 5,23% | 17,70% | - | US$5.218.750 | - |
| 3683 |  rats (Ordinals) rats | US$0,00002600 | -3,98% | -5,26% | - | US$5.170.161 | - |
| 3684 |  Ping PING | US$0,001359 | 0,15% | 19,40% | - | US$4.995.213 | - |
| 3685 |  ShadowsClaw SAC | US$27,61 | 0,45% | 0,84% | - | US$4.709.757 | - |
| 3686 |  ARK DeFAI ARK | US$7,59 | 4,18% | -9,59% | - | US$4.349.456 | - |
| 3687 |  Levva Protocol LVVA | US$0,0002982 | -8,86% | -1,82% | - | US$4.246.504 | - |
| 3688 |  Mame Inu MAME | US$0,007318 | 0,00% | 0,00% | - | US$4.112.539 | - |
| 3689 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01076 | 1,89% | 14,53% | - | US$3.645.962 | - |
| 3690 |  The9bit 9BIT | US$0,04075 | -4,58% | -6,47% | - | US$3.658.457 | - |
| 3691 |  Cryptonex CNX | US$32,81 | 1,12% | -3,24% | - | US$3.842.602 | - |
| 3692 |  Arbi Pepe PEPE | US$0,000002810 | 0,76% | -4,68% | - | US$3.647.353 | - |
| 3693 |  Moonwell WELL | US$0,003668 | -0,24% | -3,28% | - | US$3.510.137 | - |
| 3694 |  P2P Solutions foundation P2PS | US$155,34 | 1,18% | -3,95% | - | US$3.930.837 | - |
| 3695 |  CRYPGPT CRYPGPT | US$0,05192 | 0,01% | 1,66% | - | US$3.133.890 | - |
| 3696 |  CRUDE OIL BRENT (Zedcex) OIL | US$75,25 | -4,58% | -8,38% | - | US$3.026.952 | - |
| 3697 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,00% | -0,01% | - | US$3.007.801 | - |
| 3698 |  USDP Stablecoin USDP | US$0,9991 | 0,00% | -0,05% | - | US$2.949.514 | - |
| 3699 |  CoinW Token CWT | US$0,09921 | 4,80% | 6,96% | - | US$2.943.329 | - |
| 3700 |  Docs-Insights (Taτsu) SN84 | US$0,9555 | -4,74% | -17,78% | - | US$2.646.901 | - |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.