Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Landshare LAND | US$0,002131 | 1,06% | -4,10% | US$11.382 | - | 5.342.356 LAND |
| 3452 |  SHILL Token SHILL | US$0,00003165 | 1,33% | -7,56% | US$11.302 | US$7,35 | 357.073.944 SHILL |
| 3453 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3454 |  Planck PLANCK | US$0,0001463 | 0,34% | 0,47% | US$11.197 | US$2.151,28 | 76.556.786 PLANCK |
| 3455 |  WOWswap WOW | US$0,01113 | -20,11% | -5,44% | US$11.124 | - | 999.487 WOW |
| 3456 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$465,57 | 0,77% | -2,25% | US$10.994 | US$725.131 | 24 TMOon |
| 3457 |  aiPump AIPUMP | US$0,00002898 | -4,50% | -15,75% | US$11.031 | - | 380.666.741 AIPUMP |
| 3458 |  Deere Tokenized Stock (Ondo) DEon | US$602,99 | 2,44% | 4,27% | US$11.020 | US$1.464,58 | 18 DEon |
| 3459 |  UBIX.Network UBX | US$0,0000002400 | -0,44% | -9,52% | US$10.873 | US$41.819,39 | 45.558.153.243 UBX |
| 3460 |  KlimaDAO KLIMA | US$0,001360 | 6,00% | 9,28% | US$10.878 | - | 7.997.365 KLIMA |
| 3461 |  Hertz Network HTZ | US$0,000002060 | -0,67% | -0,57% | US$10.766 | - | 5.238.410.649 HTZ |
| 3462 |  HawkFi HAWK | US$0,00001020 | 0,08% | -9,84% | US$10.530 | - | 1.031.895.935 HAWK |
| 3463 |  Hiero Terminal HTERM | US$0,00001296 | 1,19% | 6,09% | US$10.530 | - | 812.756.885 HTERM |
| 3464 |  Metastrike MTS | US$0,00004033 | 0,04% | -21,74% | US$10.467 | - | 259.556.057 MTS |
| 3465 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3466 |  FireStarter FLAME | US$0,0001498 | 0,00% | -0,05% | US$10.269 | US$50.907,16 | 68.540.262 FLAME |
| 3467 |  KingdomStarter KDG | US$0,00001904 | -0,18% | -2,04% | US$10.109 | - | 531.000.869 KDG |
| 3468 |  Akasha by Bloomverse $AKA | US$0,000009980 | 3,05% | 2,61% | US$9.975 | - | 999.991.183 $AKA |
| 3469 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3470 |  Revolve Games RPG | US$0,0001284 | 0,05% | -0,09% | US$9.927 | - | 77.346.470 RPG |
| 3471 |  VentureMind AI VNTR | US$0,00002290 | -19,59% | -21,61% | US$9.916 | - | 432.996.944 VNTR |
| 3472 |  Record RECORD | US$0,00001628 | -2,23% | -20,42% | US$9.869 | - | 606.207.731 RECORD |
| 3473 |  Tulip Protocol TULIP | US$0,01208 | 0,11% | 0,53% | US$9.852 | - | 815.206 TULIP |
| 3474 |  DeFAI DEFAI | US$0,00001020 | -0,63% | -5,23% | US$9.722 | US$0,4800 | 953.202.701 DEFAI |
| 3475 |  Minu MINU | - | 0,00% | 17,28% | US$9.689 | - | 3.793.242.260.570 MINU |
| 3476 |  PJN PJN | US$0,000009560 | 0,00% | -7,07% | US$9.563 | - | 999.950.775 PJN |
| 3477 |  TROLLI CTO TROLLICTO | US$0,00001032 | -3,16% | -0,57% | US$9.484 | - | 919.273.566 TROLLICTO |
| 3478 |  Refinable FINE | US$0,0002278 | 1,12% | -4,47% | US$9.351 | - | 41.059.833 FINE |
| 3479 |  neversol NEVER | US$0,0000001300 | -0,36% | 5,65% | US$9.180 | - | 72.000.197.130 NEVER |
| 3480 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,28 | -2,04% | -0,41% | US$9.151 | US$120,08 | 222 ECHon |
| 3481 |  SofaCat SOFAC | US$0,00009596 | -2,35% | -3,77% | US$9.079 | - | 94.613.000 SOFAC |
| 3482 |  HOPPY (hoppysol.com) HOPPY | US$0,000009430 | 13,16% | 3,65% | US$9.396 | - | 996.666.144 HOPPY |
| 3483 |  Boom BOOM | US$0,00003473 | -4,67% | -5,87% | US$9.033 | - | 260.084.596 BOOM |
| 3484 |  LEGIT LEGIT | US$0,00001150 | -3,91% | -3,57% | US$8.846 | US$298,51 | 769.440.703 LEGIT |
| 3485 |  Ancient Kingdom DOM | US$0,000005520 | 0,15% | -4,28% | US$8.735 | US$3,99 | 1.582.996.910 DOM |
| 3486 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,000009680 | 0,00% | 1,39% | US$8.538 | - | 882.164.410 PUNCH |
| 3488 |  Moonveil MORE | US$0,00002697 | 0,00% | -0,04% | US$8.496 | US$1.003,17 | 315.044.500 MORE |
| 3489 |  SolBox SOLBOX | US$0,000008400 | 0,00% | -4,34% | US$8.394 | - | 999.485.346 SOLBOX |
| 3490 |  KeyFi KEYFI | US$0,003118 | 0,13% | -3,51% | US$8.381 | - | 2.688.429 KEYFI |
| 3491 |  Serenity SERSH | US$0,0002006 | -1,05% | -3,81% | US$8.328 | - | 41.523.348 SERSH |
| 3492 |  Aether Games AEG | US$0,00001821 | 0,00% | 0,85% | US$8.103 | - | 444.890.467 AEG |
| 3493 |  LSD $LSD | US$0,000008020 | 0,00% | 11,37% | US$8.020 | - | 999.998.882 $LSD |
| 3494 |  YFDAI.FINANCE YF-DAI | US$2,00 | -1,81% | -16,74% | US$7.974 | US$91,35 | 3.986 YF-DAI |
| 3495 |  Wojak (wojaketh) WOJAK | US$0,0000001100 | -7,11% | 75,16% | US$7.959 | US$87.591,43 | 69.404.726.737 WOJAK |
| 3496 |  ZeroSwap ZEE | US$0,0001219 | -0,82% | -12,27% | US$7.729 | US$279.814 | 63.429.102 ZEE |
| 3497 |  LOGOS AI LOGOS | US$0,000007630 | 1,54% | 1,90% | US$7.627 | - | 999.996.061 LOGOS |
| 3498 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,68 | -0,37% | -0,19% | US$7.599 | US$2.037,99 | 80 IEFon |
| 3499 |  MeowCat MEOW | US$0,00007562 | 1,69% | -11,31% | US$7.562 | - | 100.000.000 MEOW |
| 3500 |  DORK LORD DLORD | US$0,000008030 | -0,07% | -1,29% | US$7.541 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.