Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shiba Saga SHIA | US$0,00009139 | 0,00% | -9,42% | US$4.929 | - | 53.936.830 SHIA |
| 3552 |  Muhdo Hub DNA | US$0,000002920 | -12,52% | -12,52% | US$4.897 | - | 1.679.741.443 DNA |
| 3553 |  AT&T Tokenized Stock (Ondo) Ton | US$22,41 | 0,00% | -5,14% | US$4.861 | - | 217 Ton |
| 3554 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | -0,08% | US$4.779 | US$0,7400 | 323.587.781.059 MDB |
| 3555 |  DecentralGPT DGC | US$0,00000003000 | 4,28% | -8,66% | US$4.673 | - | 157.200.000.000 DGC |
| 3556 |  Gaj Finance GAJ | US$0,002377 | -0,08% | -0,15% | US$4.614 | - | 1.941.413 GAJ |
| 3557 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 0,00% | 7,99% | US$4.601 | - | 62 XYZon |
| 3558 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3559 |  Era Token (Era7) ERA | US$0,00009851 | 0,00% | -5,95% | US$4.534 | - | 46.021.643 ERA |
| 3560 |  Azuki AZUKI | US$0,0003942 | 0,00% | -2,35% | US$4.448 | - | 11.284.984 AZUKI |
| 3561 |  aiRight AIRI | US$0,00001714 | 1,34% | 0,41% | US$4.392 | - | 256.262.565 AIRI |
| 3562 |  BloodLoop BLS | US$0,00008320 | -1,36% | -2,46% | US$4.361 | US$1,35 | 52.418.329 BLS |
| 3563 |  Capital One Tokenized Stock (Ondo) COFon | US$201,82 | -1,14% | 2,64% | US$4.314 | US$725.822 | 21 COFon |
| 3564 |  LiquidApps DAPP | US$0,000005930 | 2,67% | -3,99% | US$4.209 | US$0,8200 | 709.902.294 DAPP |
| 3565 |  Hot Cross HOTCROSS | US$0,00003670 | 1,09% | -20,10% | US$4.174 | - | 113.749.999 HOTCROSS |
| 3566 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3567 |  Alien Green Cat AGC | US$0,000004140 | -1,16% | -12,80% | US$4.135 | - | 999.999.043 AGC |
| 3568 |  DarkStar DARKSTAR | US$0,00001363 | -15,15% | -14,56% | US$4.119 | US$105,90 | 302.222.222 DARKSTAR |
| 3569 |  Sora Oracle SORA | US$0,00004365 | 0,23% | -1,40% | US$4.103 | - | 94.000.000 SORA |
| 3570 |  Gary Banking GB | US$0,0000003800 | -1,22% | -10,20% | US$4.029 | - | 10.500.000.000 GB |
| 3571 |  Neurashi NEI | US$0,00001460 | 14,70% | 37,99% | US$4.012 | - | 274.729.103 NEI |
| 3572 |  PowerTrade Fuel PTF | US$0,0001698 | 6,25% | 69,92% | US$3.958 | US$52.161,32 | 23.311.586 PTF |
| 3573 |  WOM Protocol WOM | US$0,00002042 | -0,16% | -0,03% | US$3.941 | US$0,4900 | 193.000.000 WOM |
| 3574 |  Gunstar Metaverse GSTS | US$0,0001240 | 0,00% | -1,01% | US$3.879 | - | 31.290.286 GSTS |
| 3575 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,22 | -3,05% | -6,33% | US$3.814 | US$297,01 | 903 BTGon |
| 3576 |  Tokenbox TBX | US$0,0003366 | 2,66% | 8,26% | US$3.781 | US$0,4000 | 11.235.451 TBX |
| 3577 |  GAMER GMR | US$0,00001133 | 2,93% | -7,65% | US$3.700 | - | 326.640.265 GMR |
| 3578 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,01 | 0,87% | -3,94% | US$3.465 | US$14,67 | 266 ETHAon |
| 3579 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,50 | -1,92% | 1,06% | US$3.456 | US$20,15 | 37 SCHWon |
| 3580 |  SORA Validator Token VAL | US$0,008249 | 4,29% | 13,11% | US$3.366 | - | 408.003 VAL |
| 3581 |  Axe AXE | US$0,0006396 | -49,44% | -15,29% | US$3.365 | US$9,71 | 5.260.968 AXE |
| 3582 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$466,52 | 2,05% | 3,62% | US$3.324 | US$729.912 | 7 VRTXon |
| 3583 |  MOMOFUN MM | US$0,0000004100 | -1,69% | -34,03% | US$3.211 | - | 7.800.000.000 MM |
| 3584 |  Carvana Tokenized Stock (Ondo) CVNAon | US$334,37 | 0,28% | -2,64% | US$3.217 | US$289.494 | 10 CVNAon |
| 3585 |  CorionX CORX | US$0,00002373 | 0,20% | -4,09% | US$3.082 | US$2,03 | 129.910.129 CORX |
| 3586 |  Idle IDLE | US$0,0003437 | 2,67% | -1,20% | US$3.064 | US$1,37 | 8.914.214 IDLE |
| 3587 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$151,52 | -1,45% | -6,07% | US$3.056 | US$789.797 | 20 PPLTon |
| 3588 |  Goose Finance EGG | US$0,001711 | 0,83% | -4,32% | US$3.003 | - | 1.755.130 EGG |
| 3589 |  oooo OOOO | US$0,00001887 | 0,00% | -50,43% | US$2.994 | - | 158.600.000 OOOO |
| 3590 |  MineD DIGI | US$0,0000001200 | -6,98% | -13,29% | US$2.913 | US$180,25 | 25.054.400.600 DIGI |
| 3591 |  PUMPAI PUMPAI | US$0,000008350 | 0,00% | -6,34% | US$2.865 | - | 343.107.062 PUMPAI |
| 3592 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,00% | 0,52% | US$2.793 | - | 420.678.141.864 BANANAGUY |
| 3593 |  Project Merlin MRLN | US$0,00002444 | -11,19% | -11,22% | US$2.707 | US$17.423,05 | 110.760.038 MRLN |
| 3594 |  Residual Token eRSDL | US$0,000002230 | 2,67% | -5,85% | US$2.405 | US$2,56 | 1.077.081.402 eRSDL |
| 3595 |  Albemarle Tokenized Stock (Ondo) ALBon | US$156,64 | -2,91% | -7,00% | US$2.294 | US$751.057 | 15 ALBon |
| 3596 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 14,89% | US$2.232 | - | 167.999.999.682 KIMBA |
| 3597 |  Pacoca PACOCA | US$0,000006690 | 0,24% | -4,47% | US$2.215 | - | 331.082.967 PACOCA |
| 3598 |  Thorstarter XRUNE | US$0,00002812 | 0,00% | -4,87% | US$2.269 | - | 80.689.454 XRUNE |
| 3599 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,38 | -4,80% | 1,95% | US$2.140 | US$737.918 | 123 CPNGon |
| 3600 |  Citigroup Tokenized Stock (Ondo) Con | US$145,95 | 0,90% | 2,44% | US$2.078 | US$987.016 | 14 Con |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.