Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,18 | 2,31% | -5,68% | US$2.039 | US$14,75 | 330 EXODon |
| 3602 |  TRUMP IN GREENLAND TIG | US$0,000002010 | 0,00% | -5,98% | US$2.006 | - | 1.000.000.000 TIG |
| 3603 |  Dash AI DASH | US$0,00009403 | 18,09% | 5,29% | US$1.972 | - | 20.967.609 DASH |
| 3604 |  Rune RUNE | US$0,4140 | 2,76% | 4,54% | US$1.965 | US$16,48 | 4.746 RUNE |
| 3605 |  FrontFanz FANX | US$0,00001954 | 0,57% | -1,28% | US$1.909 | - | 97.696.581 FANX |
| 3606 |  Zyberswap ZYB | US$0,0003329 | 1,00% | 9,30% | US$1.872 | - | 5.622.515 ZYB |
| 3607 |  FutureStarter FS | US$0,00001766 | -6,25% | -20,27% | US$1.828 | - | 103.506.349 FS |
| 3608 |  Legends of Elysium LOE | US$0,0001299 | 0,00% | 1,53% | US$1.787 | US$3.632,85 | 13.763.427 LOE |
| 3609 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,51 | 0,00% | -2,36% | US$1.723 | - | 18 VNQon |
| 3610 |  FreeStyle Classic FST | US$0,000004770 | 19,20% | 63,97% | US$1.629 | - | 341.174.998 FST |
| 3611 |  STAGE STAGE | US$0,0000009700 | 0,00% | -2,49% | US$1.491 | - | 1.543.128.482 STAGE |
| 3612 |  Mate MATE | US$0,0005272 | 0,28% | -2,57% | US$1.423 | - | 2.699.727 MATE |
| 3613 |  Ekta EKTA | US$0,00004087 | 0,23% | 36,44% | US$1.421 | - | 34.769.778 EKTA |
| 3614 |  Grafeté GRFT | US$0,000003440 | -0,95% | -2,87% | US$1.262 | - | 367.165.529 GRFT |
| 3615 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,05% | US$1.255 | - | 23 CLOIon |
| 3616 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3617 |  AFEN Blockchain Network AFEN | US$0,000008500 | 0,69% | -5,27% | US$1.249 | - | 146.865.359 AFEN |
| 3618 |  ABDS Token ABDS | US$0,0004050 | 0,00% | -0,55% | US$1.235 | - | 3.049.500 ABDS |
| 3619 |  ApexToken APX | US$0,00003136 | -0,07% | -1,03% | US$1.215 | US$57.793,93 | 38.747.819 APX |
| 3620 |  Warena RENA | US$0,0001721 | 2,87% | -1,95% | US$1.181 | - | 6.862.242 RENA |
| 3621 |  Snowball SNOB | US$0,0002098 | 1,03% | -9,32% | US$1.153 | - | 5.492.417 SNOB |
| 3622 |  Zynecoin ZYN | US$0,00002745 | -12,09% | -21,12% | US$1.150 | US$23.239,28 | 41.903.029 ZYN |
| 3623 |  SPORT SPORT | US$0,00003690 | 0,00% | 5,87% | US$1.082 | - | 29.316.736 SPORT |
| 3624 |  Indexed Finance NDX | US$0,001242 | 2,67% | -2,93% | US$1.061 | US$4,28 | 854.801 NDX |
| 3625 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,87 | 1,27% | 2,87% | US$953 | US$4,98 | 16 PAVEon |
| 3626 |  Mrweb Finance (new) AMA | US$0,00001335 | 10,45% | 6,13% | US$962 | - | 72.089.737 AMA |
| 3627 |  Sparkle SSS | US$0,000006810 | 12,10% | 7,52% | US$831 | - | 122.000.000 SSS |
| 3628 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 0,00% | -6,15% | US$818 | - | 2 OIHon |
| 3629 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,71 | 0,44% | 0,44% | US$786 | US$50,51 | 8 HYSon |
| 3630 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$608,70 | -0,01% | -1,22% | US$774 | US$733.218 | 1 REGNon |
| 3631 |  WeWay WWY | US$0,0000005300 | -8,43% | -14,49% | US$763 | - | 1.440.281.416 WWY |
| 3632 |  NDC NDC | US$0,00008789 | 0,00% | -82,95% | US$647 | - | 7.357.001 NDC |
| 3633 |  MetaShooter MHUNT | US$0,00001792 | 1,06% | -3,69% | US$578 | - | 32.260.173 MHUNT |
| 3634 |  Moonft MTC | US$0,001679 | -0,42% | -7,02% | US$554 | - | 329.999 MTC |
| 3635 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,69 | 0,87% | 0,33% | US$549 | US$30,97 | 33 PCGon |
| 3636 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3637 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 0,23% | US$416 | - | 47 FSOLon |
| 3638 |  MMOCoin MMO | US$0,000005860 | 1,79% | -18,80% | US$402 | US$0,01000 | 68.531.894 MMO |
| 3639 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 7,07% | US$398 | - | 21 OPRAon |
| 3640 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | 0,00% | 0,06% | US$382 | - | 7 CLOAon |
| 3641 |  Lowe's Tokenized Stock (Ondo) LOWon | US$215,75 | -3,57% | -2,63% | US$374 | US$18,59 | 2 LOWon |
| 3642 |  Knit Finance KFT | US$0,00007491 | -23,47% | -60,61% | US$367 | US$1.196,39 | 4.900.000 KFT |
| 3643 |  ShredN SHRED | US$0,001287 | 4,11% | -0,82% | US$270 | - | 210.000 SHRED |
| 3644 |  Terran Coin TRR | US$0,00001075 | 4,07% | -24,82% | US$254 | US$32.356,32 | 23.653.359 TRR |
| 3645 |  Elementeum ELET | US$0,00003889 | 2,67% | -3,99% | US$203 | US$1,81 | 5.223.113 ELET |
| 3646 |  Luna Rush LUS | US$0,00004376 | 0,50% | 8,21% | US$199 | - | 4.550.147 LUS |
| 3647 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3648 |  Chain of Legends CLEG | US$0,000001000 | 0,00% | -0,05% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3649 |  Islander ISA | US$0,0000001400 | 1,23% | -8,77% | US$76 | - | 545.753.780 ISA |
| 3650 |  Realvirm RVM | US$0,0003358 | -14,64% | 19,01% | US$30 | - | 90.000 RVM |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.