Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  JoJoWorld JOJO | US$0,0001372 | -1,84% | -16,57% | US$15.369 | - | 112.000.000 JOJO |
| 3402 |  Lynex LYNX | US$0,0005234 | -9,61% | -18,34% | US$15.265 | - | 29.165.560 LYNX |
| 3403 |  Unio Coin UNIO | US$0,00002553 | -0,75% | -1,13% | US$15.234 | - | 596.750.000 UNIO |
| 3404 |  MILKBAG MILKBAG | US$0,00001660 | -0,87% | -6,15% | US$14.929 | - | 899.153.384 MILKBAG |
| 3405 |  Life Crypto LIFE | US$0,000005670 | 0,26% | -0,40% | US$14.923 | - | 2.631.194.572 LIFE |
| 3406 |  GoldenRat RATS | US$0,00000002000 | 0,58% | -4,43% | US$14.821 | - | 624.391.545.786 RATS |
| 3407 |  HanChain HAN | US$0,0001764 | 1,13% | -3,86% | US$14.782 | US$608.819 | 83.821.503 HAN |
| 3408 |  Chainbing CBG | US$0,0004477 | -27,58% | -0,82% | US$14.774 | - | 33.000.000 CBG |
| 3409 |  Yellow Pepe YELPE | US$0,00001473 | -0,58% | 24,61% | US$14.725 | - | 999.970.732 YELPE |
| 3410 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001451 | 3,63% | 3,70% | US$14.507 | - | 999.755.727 CATG |
| 3411 |  Major Frog MAJOR | US$0,00001714 | 0,35% | -11,24% | US$14.487 | - | 845.000.000 MAJOR |
| 3412 |  Magaverse MVRS | US$0,00001432 | 1,06% | -2,16% | US$14.323 | US$34.798,62 | 1.000.000.000 MVRS |
| 3413 |  Dinosol DINO | US$0,00001641 | -1,65% | -2,82% | US$14.241 | - | 868.047.937 DINO |
| 3414 |  Doug The Duck DOUG | US$0,00001412 | 5,91% | -4,78% | US$14.122 | - | 999.960.911 DOUG |
| 3415 |  BitBall BTB | US$0,00002197 | 0,00% | -0,04% | US$14.061 | US$10.176,27 | 639.999.999 BTB |
| 3416 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,65 | -0,21% | -11,75% | US$14.062 | US$459,05 | 3.027 SNAPon |
| 3417 |  Donkey King DOKY | US$0,000001600 | 34,53% | 24,33% | US$13.905 | - | 8.674.561.969 DOKY |
| 3418 |  Golff GOF | US$0,001384 | -0,41% | 30,84% | US$13.843 | - | 9.999.338 GOF |
| 3419 |  Elderglade ELDE | US$0,00005417 | -0,86% | -5,92% | US$13.791 | US$444,30 | 254.611.101 ELDE |
| 3420 |  Smart Layer Network SLN | US$0,0003142 | 0,00% | 0,75% | US$13.773 | - | 43.832.885 SLN |
| 3421 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$437,76 | 0,38% | 27,71% | US$13.744 | US$1.771,50 | 31 TLNon |
| 3422 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 9,81% | US$13.726 | - | 483 CAPRon |
| 3423 |  Binance Mascot PHIL | US$0,00001365 | 7,79% | -0,16% | US$13.645 | - | 1.000.000.000 PHIL |
| 3424 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,96 | 1,42% | 2,69% | US$13.548 | US$716.269 | 140 EWJon |
| 3425 |  Thetan World THG | US$0,0001185 | 0,00% | -12,45% | US$13.456 | - | 113.584.954 THG |
| 3426 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 0,96% | US$13.401 | - | 420.690.000.000 KOBUSHI |
| 3427 |  pSTAKE Finance PSTAKE | US$0,00002986 | 0,00% | -63,63% | US$13.130 | US$6,77 | 439.651.042 PSTAKE |
| 3428 |  Loser Coin LOWB | US$0,0000002200 | 0,20% | -10,53% | US$13.109 | - | 60.296.840.158 LOWB |
| 3429 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3430 |  Virtue Poker VPP | US$0,0001211 | 0,98% | -3,53% | US$12.951 | - | 106.988.748 VPP |
| 3431 |  MasTec Tokenized Stock (Ondo) MTZon | US$406,22 | 6,99% | 9,24% | US$12.599 | US$20,67 | 31 MTZon |
| 3432 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,08 | 1,73% | -2,47% | US$12.596 | US$239,92 | 4.085 VFSon |
| 3433 |  AirNFTs AIRT | US$0,0001121 | 0,86% | -7,70% | US$12.563 | US$0,2400 | 112.040.000 AIRT |
| 3434 |  Jade Currency JADE | US$0,0002332 | 0,37% | -14,15% | US$12.513 | US$1,44 | 53.652.398 JADE |
| 3435 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,07 | 0,00% | -4,39% | US$12.426 | - | 64 GLTRon |
| 3436 |  Bullish Tokenized Stock (Ondo) BLSHon | US$25,07 | 5,77% | -12,27% | US$12.313 | US$726,66 | 491 BLSHon |
| 3437 |  StoryFire BLAZE | US$0,000001960 | -0,06% | -0,59% | US$12.296 | - | 6.284.068.245 BLAZE |
| 3438 |  fartcoin killer BUTTPLUG | US$0,00001229 | -1,51% | 1,45% | US$12.284 | - | 999.456.146 BUTTPLUG |
| 3439 |  Engines of Fury FURY | US$0,0002547 | -0,02% | 0,31% | US$12.228 | - | 48.002.895 FURY |
| 3440 |  Degen Arena DEGEN | - | 3,52% | -8,58% | US$12.082 | - | 420.690.000.000.000 DEGEN |
| 3441 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$83,69 | -1,16% | -3,09% | US$12.061 | US$45,72 | 144 CIBRon |
| 3442 |  Dexlab Classic DXLC | US$0,0002262 | -0,45% | 1,07% | US$11.880 | - | 52.526.786 DXLC |
| 3443 |  Newmont Tokenized Stock (Ondo) NEMon | US$101,40 | -2,87% | -4,05% | US$11.767 | US$739.146 | 116 NEMon |
| 3444 |  Cantina Royale CRT | US$0,00004831 | -1,36% | -9,05% | US$11.749 | US$0,3500 | 243.183.445 CRT |
| 3445 |  Southern Tokenized Stock (Ondo) SOon | US$94,46 | -0,88% | -0,43% | US$11.724 | US$9,95 | 124 SOon |
| 3446 |  Furucombo COMBO | US$0,0002868 | 2,73% | -1,96% | US$11.637 | - | 40.569.925 COMBO |
| 3447 |  Billion Happiness BHC | US$0,2323 | -0,30% | -15,93% | US$11.616 | US$1,59 | 50.000 BHC |
| 3448 |  EveryCoin EVY | US$0,000001230 | -1,61% | -0,05% | US$11.524 | US$10,77 | 9.380.000.000 EVY |
| 3449 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$235,86 | -1,38% | -0,06% | US$11.475 | US$732.358 | 49 ITAon |
| 3450 |  Corite CO | US$0,00009375 | -0,55% | 0,04% | US$11.456 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.