Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Script Network SCPT | US$0,00004149 | -1,83% | -27,72% | US$28.245 | - | 680.808.006 SCPT |
| 3252 |  Doodipals DOODI | US$0,00003005 | -0,88% | -6,38% | US$27.828 | - | 926.123.837 DOODI |
| 3253 |  Reddio RDO | US$0,00001010 | 26,87% | 18,06% | US$27.752 | - | 2.746.463.998 RDO |
| 3254 |  Pochita (pochita.biz) POCHITA | US$0,00002771 | 7,32% | 10,09% | US$27.707 | - | 1.000.000.000 POCHITA |
| 3255 |  Arqma ARQ | US$0,001015 | -95,17% | -95,18% | US$27.647 | - | 27.248.645 ARQ |
| 3256 |  AMC AMC | - | 2,58% | -14,60% | US$27.641 | - | 33.857.107.030.262 AMC |
| 3257 |  NBX BYN | US$0,003103 | 0,59% | -0,07% | US$27.501 | US$54.023,83 | 8.863.175 BYN |
| 3258 |  MetaDOS SECOND | US$0,000003330 | 0,24% | -1,47% | US$27.500 | - | 8.247.469.768 SECOND |
| 3259 |  UX Chain UX | US$0,000006890 | -2,80% | -9,68% | US$27.452 | - | 3.984.164.930 UX |
| 3260 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,36 | -1,96% | -3,32% | US$27.302 | US$739.819 | 143 SCCOon |
| 3261 |  Hokkaidu Inu HOKK | US$0,00002707 | 3,16% | 0,72% | US$27.071 | - | 1.000.000.000 HOKK |
| 3262 |  The Sharks Fan Token SHARKS | US$0,02980 | 0,00% | -16,49% | US$26.938 | - | 903.881 SHARKS |
| 3263 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3264 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$260,03 | 0,45% | -3,33% | US$26.625 | US$754.626 | 102 UNPon |
| 3265 |  LanLan Cat LANLAN | US$0,000003000 | 6,88% | -12,74% | US$26.636 | US$1,52 | 8.888.888.888 LANLAN |
| 3266 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,77 | -1,44% | 1,36% | US$26.739 | US$724.979 | 537 INDAon |
| 3267 |  2131KOBUSHIDE 21 | US$0,00002636 | 0,20% | 1,78% | US$26.356 | US$5.014,01 | 999.903.042 21 |
| 3268 |  LogX Network LOGX | US$0,00002629 | -5,95% | -36,68% | US$26.289 | US$6.000,36 | 1.000.000.000 LOGX |
| 3269 |  Brainlet BRAINLET | US$0,00002756 | -0,25% | -3,72% | US$26.259 | US$5.063,95 | 952.905.541 BRAINLET |
| 3270 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3271 |  CRT AI Network CRTAI | US$0,00007351 | -1,47% | -0,72% | US$25.943 | US$5.582,89 | 352.900.942 CRTAI |
| 3272 |  PHASMA PHASMA | US$0,000001050 | 0,07% | -5,00% | US$25.810 | US$11,36 | 24.669.800.000 PHASMA |
| 3273 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | -5,39% | US$25.772 | - | 925 FTGCon |
| 3274 |  Decubate DCB | US$0,00006787 | -0,38% | -3,17% | US$25.793 | US$0,3400 | 380.028.488 DCB |
| 3275 |  Archivas RCHV | US$0,00002570 | -0,11% | 12,62% | US$25.697 | - | 1.000.000.000 RCHV |
| 3276 |  DOGEai DOGEAI | US$0,00003416 | -2,78% | -3,51% | US$25.616 | - | 750.000.000 DOGEAI |
| 3277 |  XcelPay XLD | US$0,0004402 | 0,75% | -4,24% | US$25.484 | US$1,82 | 57.898.934 XLD |
| 3278 |  Nova Fox NFX | US$0,002739 | -1,11% | -8,86% | US$25.334 | - | 9.249.377 NFX |
| 3279 |  BurgerCities BURGER | US$0,0005877 | 0,00% | 2,37% | US$25.291 | - | 43.035.832 BURGER |
| 3280 |  RealGOAT RGOAT | - | 0,39% | -6,11% | US$25.282 | - | 21.000.000.000.000 RGOAT |
| 3281 |  Let that sink in SINK | US$0,00003322 | 0,00% | 7,89% | US$25.277 | - | 760.917.268 SINK |
| 3282 |  MBD Financials MBD | US$0,0000009800 | -14,38% | 71,58% | US$25.457 | US$5.995,33 | 25.940.635.420 MBD |
| 3283 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3284 |  CryBaby CRYBB | US$0,00003614 | -4,77% | -3,49% | US$25.156 | - | 696.165.580 CRYBB |
| 3285 |  Mettalex MTLX | US$0,02232 | -0,69% | -6,70% | US$25.066 | - | 1.123.003 MTLX |
| 3286 |  Bachi on Base BACHI | US$0,00004271 | -0,25% | -13,01% | US$25.047 | - | 586.500.000 BACHI |
| 3287 |  Baby BABY | US$0,00000003000 | -1,05% | -0,05% | US$24.554 | - | 981.257.019.640 BABY |
| 3288 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,18 | -1,08% | 0,31% | US$24.506 | US$1.531.167 | 973 PSQon |
| 3289 |  FogSwap FOG | US$0,00002440 | -11,40% | -16,16% | US$24.405 | - | 1.000.000.000 FOG |
| 3290 |  MOONDOGE MOONDOGE | US$0,00002472 | 0,37% | 0,65% | US$24.365 | - | 985.740.007 MOONDOGE |
| 3291 |  Rublix RBLX | US$0,001175 | 2,67% | -3,99% | US$24.366 | US$14,68 | 20.745.871 RBLX |
| 3292 |  April APRIL | US$0,0002886 | 1,13% | -4,89% | US$24.322 | - | 84.265.543 APRIL |
| 3293 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002468 | -4,20% | -20,77% | US$24.301 | - | 984.769.666 BLACKWHALE |
| 3294 |  Monsterra (MSTR) MSTR | US$0,0002441 | 0,59% | 4,54% | US$24.095 | - | 98.700.000 MSTR |
| 3295 |  Game of Memes GOME | US$0,00003707 | 2,37% | -1,00% | US$24.135 | - | 651.128.339 GOME |
| 3296 |  LABUBU ETH LABUBU | US$0,00002404 | -0,30% | -3,47% | US$24.037 | - | 1.000.000.000 LABUBU |
| 3297 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,00% | 0,49% | US$23.969 | - | 7.177 DNNon |
| 3298 |  Synesis One SNS | US$0,00005240 | -0,18% | 23,20% | US$23.907 | US$175,59 | 456.252.758 SNS |
| 3299 |  Limitus LMT | US$0,00002914 | -5,58% | -10,93% | US$24.190 | US$5.982,36 | 830.139.203 LMT |
| 3300 |  AIRDROP2049 AIRDROP | US$0,00002025 | -0,05% | -16,90% | US$23.688 | US$11,69 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.