Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Klink Finance KLINK | US$0,0001764 | -1,22% | -15,45% | US$40.874 | US$160.818 | 231.666.666 KLINK |
| 3152 |  Sylo SYLO | US$0,000004090 | 0,00% | 4,13% | US$40.876 | - | 9.999.652.100 SYLO |
| 3153 |  QUAIN QUAIN | US$0,00004080 | -0,11% | -7,54% | US$40.800 | - | 999.982.985 QUAIN |
| 3154 |  KIKICat KIKI | US$0,00004072 | -2,64% | -0,06% | US$40.715 | - | 999.987.629 KIKI |
| 3155 |  Aster Dog ADOG | US$0,00004352 | -1,01% | -20,11% | US$40.690 | - | 934.908.796 ADOG |
| 3156 |  SolarX SXCH | US$0,0003144 | 0,00% | -4,00% | US$40.636 | - | 129.260.548 SXCH |
| 3157 |  MoonBag $MBAG | US$0,000001370 | 0,00% | 1,75% | US$40.502 | - | 29.547.324.091 $MBAG |
| 3158 |  Aimonica Brands AIMONICA | US$0,00004047 | 0,18% | -4,31% | US$40.465 | - | 999.989.552 AIMONICA |
| 3159 |  Renta Network RENTA | US$0,00008900 | 0,00% | -0,04% | US$40.446 | US$1,80 | 454.471.579 RENTA |
| 3160 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$232,33 | 0,38% | -1,99% | US$40.272 | US$918.407 | 173 JNJon |
| 3161 |  Databot DATA | US$0,00004396 | 0,00% | 1,04% | US$40.256 | - | 915.839.857 DATA |
| 3162 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,18% | US$40.171 | - | 2.081.027 SAKAI |
| 3163 |  Bestcoin BEST | US$0,0000005900 | -0,70% | -24,09% | US$39.640 | - | 67.249.637.518 BEST |
| 3164 |  CoTrader COT | US$0,000001970 | 2,67% | -0,91% | US$39.493 | US$16,53 | 20.000.000.000 COT |
| 3165 |  Wombat Exchange WOM | US$0,0006733 | -0,88% | -2,36% | US$39.409 | US$16,44 | 58.529.174 WOM |
| 3166 |  PixelRealm NFTB | US$0,00005651 | 55,25% | 71,95% | US$39.022 | - | 690.567.149 NFTB |
| 3167 |  Chirpley CHRP | US$0,00009399 | 0,00% | -2,84% | US$38.820 | - | 413.029.583 CHRP |
| 3168 |  KOBAN KOBAN | US$0,00007826 | 0,36% | 4,96% | US$38.819 | US$1.401,50 | 496.001.943 KOBAN |
| 3169 |  Janitor JANITOR | US$0,00003878 | 1,27% | -7,10% | US$38.782 | - | 1.000.000.000 JANITOR |
| 3170 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3171 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3172 |  Colony CLY | US$0,0003355 | 2,00% | -8,62% | US$37.827 | - | 112.737.627 CLY |
| 3173 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,08 | 2,27% | -2,85% | US$37.763 | US$1.245.091 | 343 COPon |
| 3174 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,40 | -3,39% | -1,94% | US$37.729 | US$943.921 | 6.982 ACHRon |
| 3175 |  Nibbles NIBBLES | US$0,0000002700 | -21,98% | -32,09% | US$37.672 | - | 142.000.000.000 NIBBLES |
| 3176 |  Duck DAO (DLP Duck Token) DUCK | US$0,001201 | 0,63% | -1,47% | US$37.630 | - | 31.319.195 DUCK |
| 3177 |  Bitcoin AI BTC | US$0,001793 | -9,54% | -21,98% | US$37.627 | - | 20.982.018 BTC |
| 3178 |  Binemon BIN | US$0,00009005 | -1,25% | -4,34% | US$37.530 | - | 416.778.746 BIN |
| 3179 |  UTYABSWAP UTYAB | US$0,00003744 | 0,00% | -14,84% | US$37.439 | - | 1.000.000.000 UTYAB |
| 3180 |  BabyUnicorn BABYU | US$0,00003719 | -0,22% | 4,73% | US$37.190 | - | 999.899.473 BABYU |
| 3181 |  ChainAware.ai AWARE | US$0,001010 | 0,00% | 0,27% | US$37.177 | - | 36.825.134 AWARE |
| 3182 |  Giggle Panda GIGL | US$0,00003709 | 0,00% | -7,32% | US$37.086 | - | 1.000.000.000 GIGL |
| 3183 |  Uranus (SOL) ANUS | US$0,000004540 | -2,94% | -2,53% | US$37.031 | - | 8.154.420.496 ANUS |
| 3184 |  MotaCoin MOTA | US$0,0006396 | 1,90% | -3,74% | US$36.965 | US$3,20 | 57.792.468 MOTA |
| 3185 |  Don’t Burn Capital DBC | US$0,00003991 | 0,00% | -1,56% | US$36.854 | - | 923.420.980 DBC |
| 3186 |  Moo MOO | - | -0,15% | -6,71% | US$36.779 | US$45,62 | 276.067.733.891.629 MOO |
| 3187 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,79% | -1,48% | US$36.569 | - | 666.666.666.666 $AKUMA |
| 3188 |  VGX Token VGX | US$0,00003946 | -17,92% | -85,62% | US$36.177 | US$3.588,23 | 916.741.575 VGX |
| 3189 |  Valentine VALENTINE | US$0,00003603 | 0,00% | 6,30% | US$36.027 | - | 1.000.000.000 VALENTINE |
| 3190 |  Ferrum Network FRM | US$0,0001249 | 2,67% | -3,99% | US$35.846 | US$0,9400 | 287.009.851 FRM |
| 3191 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003566 | 1,04% | 4,64% | US$35.657 | US$30,07 | 1.000.000.000 TAOCAT |
| 3192 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003562 | -1,69% | 4,17% | US$35.619 | - | 1.000.000.000 TDS |
| 3193 |  Spellfire SPELLFIRE | US$0,00005525 | -0,77% | -0,21% | US$35.357 | US$9.857,03 | 640.000.000 SPELLFIRE |
| 3194 |  Merck Tokenized Stock (Ondo) MRKon | US$116,18 | -0,64% | -0,81% | US$35.184 | US$968.385 | 303 MRKon |
| 3195 |  Slop SLOP | US$0,00003501 | -2,15% | -2,29% | US$35.010 | - | 999.996.709 SLOP |
| 3196 |  Moutai MOUTAI | US$0,00005007 | 0,86% | -1,87% | US$34.881 | US$105,61 | 696.640.289 MOUTAI |
| 3197 |  ASPO World ASPO | US$0,0004342 | -0,11% | -0,19% | US$34.706 | - | 79.936.866 ASPO |
| 3198 |  XRPayNet XRPAYNET | US$0,000006140 | -9,03% | 0,45% | US$34.483 | US$39,53 | 5.613.529.404 XRPAYNET |
| 3199 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3200 |  Based Shiba Inu BSHIB | US$0,000003800 | 1,98% | -3,60% | US$34.355 | US$848,75 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.