Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BNB Card BNB CARD | US$0,00006743 | -1,08% | -6,70% | US$67.426 | - | 1.000.000.000 BNB CARD |
| 3002 |  Smilek to the Bank SMILEK | US$0,00000003000 | -83,74% | -99,93% | US$67.309 | - | 1.958.901.062.006 SMILEK |
| 3003 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,28 | 0,69% | -0,86% | US$66.700 | US$721.218 | 963 FCXon |
| 3004 |  neur.sh NEUR | US$0,00007258 | -2,64% | -0,36% | US$67.456 | - | 929.347.241 NEUR |
| 3005 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | 0,00% | -0,26% | US$66.526 | - | 99.987.000.000 FOMO |
| 3006 |  ROD.AI RODAI | - | -0,99% | -1,98% | US$66.322 | - | 54.799.095.330.128 RODAI |
| 3007 |  Talent Protocol TALENT | US$0,0002533 | -0,74% | -14,84% | US$66.297 | US$578,99 | 261.788.733 TALENT |
| 3008 |  Blendr Network BLENDR | US$0,001655 | -7,41% | 12,33% | US$66.297 | - | 40.057.909 BLENDR |
| 3009 |  Real Sociedad Fan Token RSO | US$0,03229 | -4,82% | -0,73% | US$66.265 | - | 2.052.157 RSO |
| 3010 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,16 | -9,39% | -8,35% | US$66.121 | US$1.194.785 | 4.362 RIVNon |
| 3011 |  MAPS MAPS | US$0,001449 | 3,20% | 1,28% | US$65.942 | - | 45.496.728 MAPS |
| 3012 |  henlo HENLO | - | 0,75% | -12,62% | US$65.910 | - | 199.500.000.000.000 HENLO |
| 3013 |  SOLVE SOLVE | US$0,00009413 | 0,00% | -14,92% | US$65.906 | - | 700.125.013 SOLVE |
| 3014 |  Gondola GONDOLA | US$0,0000001600 | -0,25% | -16,86% | US$65.327 | - | 408.528.955.310 GONDOLA |
| 3015 |  Alanyaspor Fan Token ALA | US$0,02822 | -6,04% | -31,59% | US$64.904 | US$1.279,98 | 2.299.849 ALA |
| 3016 |  pNetwork PNT | US$0,0007290 | 0,83% | -13,43% | US$65.063 | - | 89.249.860 PNT |
| 3017 |  Powsche POWSCHE | US$0,0006819 | -0,67% | -13,73% | US$64.812 | - | 95.049.634 POWSCHE |
| 3018 |  Pandu Pandas PANDU | US$0,0000006500 | 0,35% | -16,35% | US$64.707 | US$11.070,45 | 99.999.377.352 PANDU |
| 3019 |  RTX Tokenized Stock (Ondo) RTXon | US$183,13 | -1,49% | -1,50% | US$64.530 | US$850.733 | 352 RTXon |
| 3020 |  Ninneko NINO | US$0,0009936 | 0,00% | -0,09% | US$64.491 | - | 64.904.273 NINO |
| 3021 |  Laika AI LKI | US$0,0001494 | -3,47% | -26,03% | US$63.970 | US$2.394,29 | 428.234.949 LKI |
| 3022 |  Opulous OPUL | US$0,0001266 | 1,00% | 268,44% | US$63.293 | US$9,60 | 500.000.000 OPUL |
| 3023 |  Spike SPIKE | US$0,0000001800 | 2,78% | -4,16% | US$62.760 | - | 341.766.769.444 SPIKE |
| 3024 |  UNIT0 UNIT0 | US$0,01231 | 0,37% | 29,49% | US$62.747 | US$33.957,51 | 5.099.246 UNIT0 |
| 3025 |  Epiko EPIKO | US$0,0003588 | -7,80% | -31,77% | US$62.614 | US$3.049,69 | 174.525.608 EPIKO |
| 3026 |  Mambo MAMBO | US$0,00000006000 | -0,08% | 17,02% | US$62.330 | - | 1.000.000.000.000 MAMBO |
| 3027 |  Aster Inu ASTERINU | US$0,00006296 | 1,10% | -11,13% | US$62.327 | US$52,11 | 989.999.900 ASTERINU |
| 3028 |  Chuck CHUCK | US$0,00007082 | -0,29% | -3,19% | US$62.134 | US$54.099,14 | 877.399.618 CHUCK |
| 3029 |  ChainGuardians CGG | US$0,001010 | 0,14% | -4,74% | US$62.083 | US$0,5400 | 61.478.209 CGG |
| 3030 |  XERO XERO | US$0,00006195 | 0,20% | 1,00% | US$61.946 | - | 1.000.000.000 XERO |
| 3031 |  Seascape Crowns CWS | US$0,008082 | -4,83% | -17,10% | US$61.790 | US$367,61 | 7.645.850 CWS |
| 3032 |  SHISA SHISA | US$0,00006677 | 1,31% | -21,89% | US$61.631 | - | 923.012.797 SHISA |
| 3033 |  Cheems CHEEMS | - | 0,00% | -8,40% | US$61.295 | - | 420.690.000.000.000 CHEEMS |
| 3034 |  EYWA EYWA | US$0,0006128 | -1,94% | -2,56% | US$61.227 | US$112.180 | 99.914.818 EYWA |
| 3035 |  Vectorspace AI VAIX | US$0,001223 | -9,91% | -1,50% | US$61.011 | - | 49.875.895 VAIX |
| 3036 |  WELL3 $WELL | US$0,00001481 | 0,01% | -0,02% | US$60.977 | - | 4.116.089.000 $WELL |
| 3037 |  SIDUS SIDUS | US$0,000003300 | -0,05% | -0,02% | US$60.315 | US$50.045,08 | 18.282.824.284 SIDUS |
| 3038 |  Hourglass WAIT | US$0,0006144 | -0,45% | -0,20% | US$60.061 | - | 97.751.977 WAIT |
| 3039 |  Draggy DRAGGY | - | -0,50% | -2,81% | US$59.817 | US$1,08 | 404.488.535.474.474 DRAGGY |
| 3040 |  The ChampCoin TCC | US$0,001189 | 8,15% | -15,04% | US$59.429 | US$12,21 | 50.000.000 TCC |
| 3041 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.021,71 | 1,91% | 8,85% | US$59.226 | US$778.203 | 58 CATon |
| 3042 |  CryptoBlades SKILL | US$0,07393 | 1,47% | -4,82% | US$58.982 | - | 797.795 SKILL |
| 3043 |  MARS4 MARS4 | US$0,00002339 | 3,02% | -22,86% | US$58.072 | US$58.949,62 | 2.483.082.772 MARS4 |
| 3044 |  LET HIM COOK COOK | US$0,00005855 | -1,32% | -12,48% | US$58.486 | - | 998.888.632 COOK |
| 3045 |  MAX MAX | US$0,00005848 | 3,97% | 2,35% | US$58.475 | - | 999.840.477 MAX |
| 3046 |  Mind AI MA | US$0,0001497 | 1,91% | -19,88% | US$58.450 | US$3.282,54 | 390.383.333 MA |
| 3047 |  UNI UNI | US$0,00005793 | -1,60% | -11,24% | US$57.928 | - | 1.000.000.000 UNI |
| 3048 |  Pip PIP | US$0,0001070 | 10,31% | -15,23% | US$57.841 | - | 540.361.662 PIP |
| 3049 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3050 |  Gata GATA | US$0,0005134 | -0,30% | -3,57% | US$57.627 | US$163.883 | 112.241.585 GATA |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.