Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hedget HGET | US$0,06521 | 0,28% | -8,32% | US$114.207 | US$56.599,00 | 1.751.448 HGET |
| 2802 |  Duckies, the canary network for Yellow DUCKIES | US$0,002192 | -0,02% | -0,07% | US$114.182 | - | 52.088.321 DUCKIES |
| 2803 |  Chainge XCHNG | US$0,0002400 | 49,89% | -29,03% | US$113.788 | - | 474.046.128 XCHNG |
| 2804 |  Fireverse FIR | US$0,0008311 | -5,67% | -5,90% | US$113.622 | US$31.365,53 | 136.710.000 FIR |
| 2805 |  RAT Escape RAT | US$0,0001134 | -3,45% | -2,25% | US$113.432 | - | 999.935.116 RAT |
| 2806 |  Hyperbot BOT | US$0,0001736 | 7,50% | 10,90% | US$113.354 | - | 652.907.810 BOT |
| 2807 |  Kalao KLO | US$0,0005975 | 6,33% | -8,52% | US$113.504 | US$1.140,12 | 189.969.797 KLO |
| 2808 |  Lunar LNR | US$0,001530 | 2,66% | -3,97% | US$112.960 | US$0,08000 | 73.830.967 LNR |
| 2809 |  The Dons DONS | US$0,00001379 | 0,42% | -3,02% | US$112.386 | - | 8.150.000.000 DONS |
| 2810 |  Memhash MEMHASH | US$0,0001332 | -0,74% | 7,74% | US$112.321 | - | 843.392.248 MEMHASH |
| 2811 |  FU Coin FU | US$0,0000005800 | 0,69% | -4,29% | US$112.083 | - | 194.529.579.979 FU |
| 2812 |  PARSIQ PRQ | US$0,0003596 | 0,00% | 9,04% | US$111.559 | US$75,91 | 310.256.872 PRQ |
| 2813 |  TORSY torsy | US$0,0001590 | -4,62% | -11,46% | US$111.268 | - | 699.999.673 torsy |
| 2814 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2815 |  Stream SZN STRSZN | US$0,0001100 | -9,12% | -20,63% | US$110.024 | - | 1.000.000.000 STRSZN |
| 2816 |  Pacu Jalur BOATKID | US$0,0001093 | 1,73% | -19,48% | US$109.345 | - | 1.000.000.000 BOATKID |
| 2817 |  GensoKishi Metaverse MV | US$0,0002805 | 7,38% | -9,79% | US$109.142 | - | 389.068.060 MV |
| 2818 |  Galaxy Fight Club GCOIN | US$0,007554 | 8,39% | 37,23% | US$108.667 | US$2.718,43 | 14.384.463 GCOIN |
| 2819 |  Skillful AI SKAI | US$0,0001945 | 1,37% | -3,93% | US$108.031 | - | 555.327.491 SKAI |
| 2820 |  Soyjak SOY | US$0,0001162 | 0,29% | -20,31% | US$107.701 | - | 926.557.989 SOY |
| 2821 |  Perry PERRY | US$0,0001074 | 0,51% | -5,08% | US$107.396 | - | 1.000.000.000 PERRY |
| 2822 |  Witch Token WITCH | US$0,001724 | 0,34% | -19,53% | US$106.536 | - | 61.808.817 WITCH |
| 2823 |  Brazil National Football Team Fan Token BFT | US$0,003700 | -18,88% | -32,22% | US$106.446 | US$3.853.421 | 28.772.500 BFT |
| 2824 |  Utopia UTOPIA | US$0,0001160 | -2,05% | -9,97% | US$106.285 | US$149.609 | 916.418.163 UTOPIA |
| 2825 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -86,82% | -35,04% | US$105.935 | US$13.369,01 | 2.283.204.416.985 MUMU |
| 2826 |  TRUST AI TRT | US$0,02787 | -28,28% | -24,43% | US$105.893 | US$3.274,05 | 3.800.000 TRT |
| 2827 |  Gremly $GREMLY | - | -2,23% | -12,77% | US$105.792 | - | 411.654.038.659.005 $GREMLY |
| 2828 |  Just A Shitcoin SHITCOIN | US$0,0001058 | -1,82% | -16,71% | US$105.749 | - | 1.000.000.000 SHITCOIN |
| 2829 |  Blockchain Brawlers BRWL | US$0,0001055 | 3,58% | -5,73% | US$105.542 | - | 1.000.000.000 BRWL |
| 2830 |  TradeTide TTD | US$0,0007607 | -3,29% | -8,30% | US$104.602 | US$58.776,31 | 137.500.000 TTD |
| 2831 |  Tokoin TOKO | US$0,00005596 | -5,39% | -0,82% | US$104.698 | - | 1.870.917.323 TOKO |
| 2832 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2833 |  Spores Network SPO | US$0,00009850 | 0,31% | -4,92% | US$104.239 | US$3.818,89 | 1.058.302.432 SPO |
| 2834 |  PEAKDEFI PEAK | US$0,00006255 | 0,46% | -3,43% | US$103.694 | - | 1.657.740.019 PEAK |
| 2835 |  Agent Virtual Machine AVM | US$0,001950 | -2,05% | -9,31% | US$103.464 | - | 53.045.488 AVM |
| 2836 |  EGO EGO | US$0,0005094 | -7,07% | -3,87% | US$102.205 | US$64.461,74 | 200.640.190 EGO |
| 2837 |  PulsePad PLSPAD | US$0,0006162 | 6,58% | 9,22% | US$102.112 | US$2.503,76 | 165.717.873 PLSPAD |
| 2838 |  Super Trump Coin STRUMP | US$0,00005558 | 0,21% | 3,12% | US$102.124 | - | 1.837.382.589 STRUMP |
| 2839 |  HUND HUND | US$0,0002542 | 4,03% | 4,90% | US$101.672 | US$85.567,80 | 399.925.253 HUND |
| 2840 |  Hasbulla's Cat BARSIK | US$0,0001017 | 1,01% | 4,83% | US$101.692 | US$1.329,18 | 999.775.355 BARSIK |
| 2841 |  APYSwap APYS | US$0,005588 | 2,33% | -0,81% | US$101.653 | US$940,54 | 18.191.036 APYS |
| 2842 |  OctonetAI OCTO | US$0,001031 | -1,53% | -1,58% | US$101.531 | US$43.218,62 | 98.500.000 OCTO |
| 2843 |  Frontier FRONT | US$0,01305 | 0,08% | -3,93% | US$101.285 | - | 7.760.351 FRONT |
| 2844 |  AME Chain AME | US$0,0002018 | 0,20% | -14,99% | US$100.879 | US$64.212,68 | 500.000.000 AME |
| 2845 |  Numogram GNON | US$0,0001006 | -1,63% | -2,82% | US$100.554 | - | 1.000.000.000 GNON |
| 2846 |  Graphite Network @G | US$0,009751 | -2,12% | -0,67% | US$100.316 | - | 10.287.764 @G |
| 2847 |  The Game Company GMRT | US$0,0002832 | 6,91% | 2,51% | US$100.394 | US$5.456,25 | 354.485.621 GMRT |
| 2848 |  Baby Neiro BNB BABYNEIRO | - | -1,94% | -15,75% | US$100.216 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2849 |  DeFi Land DFL | US$0,00001402 | -0,08% | -1,66% | US$100.099 | - | 7.137.303.616 DFL |
| 2850 |  Ski Mask Cat SKICAT | US$0,0001009 | 0,00% | -3,58% | US$99.886 | US$17.429,52 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.