Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FCK925 FCK925 | US$0,0001805 | -0,81% | -1,52% | US$180.543 | - | 999.992.431 FCK925 |
| 2602 |  Prism PRISM | US$0,0003126 | 0,01% | 0,01% | US$180.424 | - | 577.152.438 PRISM |
| 2603 |  Cryowar CWAR | US$0,0006889 | -0,06% | -2,12% | US$179.113 | US$644,42 | 260.000.000 CWAR |
| 2604 |  Tajir Tech Hub TJRM | US$0,0002772 | 1,75% | -16,37% | US$178.762 | US$105.747 | 644.953.437 TJRM |
| 2605 |  Affyn FYN | US$0,0006893 | -4,90% | -3,86% | US$175.108 | US$1.256,68 | 254.033.788 FYN |
| 2606 |  Coldstack CLS | US$0,007594 | 0,44% | -2,72% | US$178.570 | US$13.080,70 | 23.514.168 CLS |
| 2607 |  Luigi Mangione LUIGI | US$0,0001778 | -5,67% | -2,74% | US$177.795 | - | 999.948.924 LUIGI |
| 2608 |  Light LIGHT | US$0,002766 | 0,00% | -7,08% | US$177.777 | - | 64.269.692 LIGHT |
| 2609 |  Karura KAR | US$0,001518 | 0,05% | -7,40% | US$177.101 | - | 116.666.660 KAR |
| 2610 |  Groyper (groypereth.vip) GROYPER | US$0,001905 | -5,76% | -7,47% | US$177.153 | US$928,58 | 93.000.000 GROYPER |
| 2611 |  Mdex MDX | US$0,0001858 | 51,11% | -67,65% | US$176.584 | US$239,07 | 950.246.937 MDX |
| 2612 |  Azuro Protocol AZUR | US$0,0008779 | 5,08% | 17,00% | US$176.225 | US$20.128,90 | 200.743.303 AZUR |
| 2613 |  Dust DUST | US$0,0001755 | -3,82% | -0,15% | US$175.446 | US$31.903,25 | 1.000.000.000 DUST |
| 2614 |  AIPAD AIPAD | US$0,0008976 | 0,12% | -6,12% | US$174.394 | - | 194.291.539 AIPAD |
| 2615 |  Rally RLY | US$0,00002875 | -0,17% | -1,75% | US$173.896 | - | 6.049.260.557 RLY |
| 2616 |  Degen Spartan AI DEGENAI | US$0,0001738 | 0,00% | 0,53% | US$173.784 | US$7.520.517 | 999.949.997 DEGENAI |
| 2617 |  EARNM EARNM | US$0,00005211 | -0,31% | -1,91% | US$169.527 | US$4,54 | 3.252.978.336 EARNM |
| 2618 |  HAPI Protocol HAPI | US$0,2362 | -5,52% | -12,81% | US$172.958 | - | 732.248 HAPI |
| 2619 |  Big Data Protocol BDP | US$0,003272 | 3,04% | 1,27% | US$172.948 | - | 52.859.597 BDP |
| 2620 |  Emorya Finance EMR | US$0,0002058 | -1,23% | -6,77% | US$172.381 | US$118.697 | 837.613.136 EMR |
| 2621 |  Juggernaut JGN | US$0,001136 | -0,16% | -3,06% | US$170.331 | - | 150.000.000 JGN |
| 2622 |  Robinhood HOOD | US$0,000003820 | -0,44% | -6,95% | US$170.167 | US$5.470,81 | 44.547.590.451 HOOD |
| 2623 |  Inspect INSP | US$0,0002126 | -7,87% | -15,19% | US$169.763 | US$136.061 | 798.366.803 INSP |
| 2624 |  Stobox Token STBU | US$0,001133 | -1,56% | -2,35% | US$169.897 | US$179,09 | 150.000.000 STBU |
| 2625 |  GOMBLE GM | US$0,0005526 | -13,49% | 59,76% | US$168.189 | US$159,45 | 304.384.109 GM |
| 2626 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,80 | 2,16% | 2,74% | US$167.708 | US$1.221.120 | 971 ANETon |
| 2627 |  XMON XMON | US$112,19 | 1,01% | -9,91% | US$167.717 | - | 1.495 XMON |
| 2628 |  Dvision Network DVI | US$0,0001679 | 49,37% | 48,77% | US$167.882 | - | 1.000.000.000 DVI |
| 2629 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$21,70 | -6,08% | -15,30% | US$166.926 | US$802.279 | 7.691 LUNRon |
| 2630 |  What's Updog UPDOG | US$0,0001668 | -5,39% | -6,26% | US$166.821 | US$1.978,36 | 999.961.831 UPDOG |
| 2631 |  Elmo ELMO | US$0,0006293 | 1,70% | -8,15% | US$166.517 | - | 264.607.591 ELMO |
| 2632 |  NerveNetwork NVT | US$0,0005978 | 0,22% | 0,15% | US$165.580 | - | 276.983.684 NVT |
| 2633 |  Wonderman Nation WNDR | US$0,01164 | 1,06% | -7,90% | US$165.432 | US$13,58 | 14.215.495 WNDR |
| 2634 |  Nodepay NC | US$0,0003927 | 13,21% | 13,55% | US$165.439 | US$127.368 | 421.299.930 NC |
| 2635 |  Internet of Energy Network IOEN | US$0,0005208 | 0,31% | -4,42% | US$165.109 | - | 317.051.435 IOEN |
| 2636 |  Kimbo KIMBO | US$0,000002380 | -4,13% | -17,79% | US$164.946 | US$52.801,86 | 69.420.000.000 KIMBO |
| 2637 |  Skate SKATE | US$0,001026 | 4,10% | 0,86% | US$164.674 | US$110.246 | 160.569.958 SKATE |
| 2638 |  Sinverse SIN | US$0,0001781 | -0,88% | -1,21% | US$164.001 | US$55.997,76 | 920.944.169 SIN |
| 2639 |  Palio PAL | US$0,0008619 | 2,13% | 15,64% | US$163.758 | US$224.569 | 190.000.000 PAL |
| 2640 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$406,98 | 2,84% | 5,31% | US$162.550 | US$1.462.425 | 399 LRCXon |
| 2641 |  Peepo (SOL) $PEEP | US$0,000003050 | -1,20% | 30,55% | US$162.434 | US$67,04 | 53.296.811.872 $PEEP |
| 2642 |  Meme Alliance MMA | US$0,001851 | 25,44% | 130,58% | US$161.873 | - | 87.457.849 MMA |
| 2643 |  ETHEREUM IS GOOD EBULL | US$0,00001615 | 0,41% | 0,48% | US$161.480 | - | 10.000.000.000 EBULL |
| 2644 |  SEED SEED | US$0,0004525 | 1,35% | 0,85% | US$161.009 | US$1.578,93 | 355.821.572 SEED |
| 2645 |  Basis Cash BAC | US$0,002956 | -3,71% | 7,00% | US$161.300 | US$271,44 | 54.575.145 BAC |
| 2646 |  The Next Bitcoin BUTTCOIN | US$0,0001618 | -0,01% | -1,28% | US$161.660 | US$27.259,95 | 999.151.679 BUTTCOIN |
| 2647 |  Gemach GMAC | US$0,0003201 | 1,22% | -3,27% | US$160.028 | - | 500.000.000 GMAC |
| 2648 |  Marie Rose MARIE | US$0,0003801 | 2,00% | 7,11% | US$159.914 | US$1.732,68 | 420.690.000 MARIE |
| 2649 |  Philtoken PHIL | US$0,0001598 | 6,66% | 6,62% | US$159.809 | US$55.355,04 | 1.000.000.000 PHIL |
| 2650 |  HAMI HAMI | US$0,0001658 | -0,01% | 11,35% | US$159.533 | US$60.815,31 | 962.183.785 HAMI |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.