Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Crowny CRWNY | US$0,0005061 | -0,06% | -1,68% | US$233.934 | - | 462.191.889 CRWNY |
| 2502 |  Giveth GIV | US$0,0006073 | -4,49% | -1,13% | US$232.892 | US$86,59 | 383.521.553 GIV |
| 2503 |  SelfieDogCoin SELFIE | US$0,0002338 | -1,61% | -10,74% | US$229.940 | US$5.335,95 | 983.717.932 SELFIE |
| 2504 |  SavannaSurvival SVSA | US$0,001214 | -0,07% | -0,63% | US$232.756 | - | 191.805.555 SVSA |
| 2505 |  My Master War MAT | US$0,002362 | -0,27% | 0,30% | US$231.167 | - | 97.873.075 MAT |
| 2506 |  Kimchi (CTO) KIMCHI | US$0,0000002300 | 4,79% | 11,68% | US$231.003 | US$1.976,12 | 1.000.000.000.000 KIMCHI |
| 2507 |  Didi Bam Bam DDBAM | US$0,01100 | 0,66% | -17,70% | US$231.100 | US$16.594,52 | 21.000.000 DDBAM |
| 2508 |  VinuChain VC | US$0,0002360 | 1,85% | -20,29% | US$229.070 | US$243.187 | 970.522.185 VC |
| 2509 |  Biswap BSW | US$0,0003352 | -0,61% | -1,88% | US$230.072 | US$198,29 | 686.321.919 BSW |
| 2510 |  Zap ZAP | US$0,0009729 | 0,00% | -5,75% | US$229.737 | - | 236.144.465 ZAP |
| 2511 |  Ducky DUCKY | US$0,0000005500 | -99,91% | -99,92% | US$228.103 | US$25,99 | 414.400.864.566 DUCKY |
| 2512 |  LandX Finance LNDX | US$0,01597 | -1,59% | -3,57% | US$226.097 | US$12.944,97 | 14.155.381 LNDX |
| 2513 |  enfineo ENF | US$0,005565 | -0,78% | 6,00% | US$226.133 | US$17.928,61 | 40.631.723 ENF |
| 2514 |  Nafter NAFT | US$0,0002264 | 0,42% | -3,67% | US$225.840 | US$337,44 | 997.653.481 NAFT |
| 2515 |  DappRadar RADAR | US$0,0002352 | 2,21% | -6,20% | US$225.839 | US$711,43 | 960.096.177 RADAR |
| 2516 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001226 | 1,18% | 16,20% | US$225.909 | US$19.697,61 | 184.260.923 BROCCOLI |
| 2517 |  Don-key DON | US$0,002347 | 1,81% | -3,22% | US$224.301 | - | 95.549.868 DON |
| 2518 |  PIKACHU INU PIKACHU | - | 0,52% | -19,96% | US$224.286 | US$694,41 | 93.637.606.935.129.952 PIKACHU |
| 2519 |  Ispolink ISP | US$0,00002760 | 10,02% | -8,51% | US$223.238 | US$61.680,34 | 8.089.561.783 ISP |
| 2520 |  Pepoclown HONK | - | 2,61% | -2,80% | US$222.465 | - | 415.179.907.204.247 HONK |
| 2521 |  Geeq GEEQ | US$0,005753 | -0,14% | -16,22% | US$221.623 | US$181.313 | 38.522.222 GEEQ |
| 2522 |  MXC MXC | US$0,00006808 | -28,63% | -27,54% | US$220.823 | US$32.171,86 | 3.243.394.476 MXC |
| 2523 |  Rizzmas RIZZMAS | US$0,0000004400 | 3,05% | -58,15% | US$219.392 | US$81.929,85 | 497.317.755.864 RIZZMAS |
| 2524 |  Aipocalypto AIPO | US$0,001565 | 0,32% | -30,58% | US$218.336 | US$106.311 | 139.500.000 AIPO |
| 2525 |  OUTLAW Crypto Games OUTLAW | US$0,0002195 | 3,38% | 7,55% | US$218.472 | US$12.948,54 | 995.399.582 OUTLAW |
| 2526 |  Hatom HTM | US$0,01308 | -1,51% | -8,99% | US$217.967 | US$1.417,24 | 16.667.457 HTM |
| 2527 |  Degenerator Meme MEME | US$7,77 | 0,00% | -5,15% | US$217.569 | - | 28.000 MEME |
| 2528 |  Long LONG | US$0,0000002800 | -0,26% | -5,06% | US$217.415 | US$0,2900 | 783.713.835.230 LONG |
| 2529 |  RioDeFi RFUEL | US$0,0006295 | -0,22% | -4,09% | US$216.884 | US$694,72 | 344.550.838 RFUEL |
| 2530 |  BIAO BIAO | US$0,0002153 | 9,96% | 8,98% | US$215.311 | US$579.888 | 999.999.994 BIAO |
| 2531 |  Omax Coin OMAX | US$0,00002487 | 2,47% | 1,59% | US$215.575 | US$11.669,32 | 8.667.996.990 OMAX |
| 2532 |  PureFi Protocol UFI | US$0,003693 | 1,56% | -5,44% | US$215.766 | - | 58.422.831 UFI |
| 2533 |  ZKWASM ZKWASM | US$0,002099 | 0,77% | -1,64% | US$214.532 | US$74.182,33 | 102.222.222 ZKWASM |
| 2534 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,01 | 1,00% | 0,67% | US$214.052 | US$937,94 | 968 VTVon |
| 2535 |  eloncoin eloncoin | US$0,0000003100 | 0,82% | 12,89% | US$213.327 | - | 685.219.781.741 eloncoin |
| 2536 |  Solchat CHAT | US$0,02649 | -1,32% | -7,69% | US$213.104 | - | 8.043.460 CHAT |
| 2537 |  Ranger RNGR | US$0,02088 | 0,15% | -39,02% | US$212.762 | US$7.906,40 | 10.192.188 RNGR |
| 2538 |  Nebula3 GameFi SN3 | US$0,0005782 | 4,43% | 20,87% | US$211.202 | US$222.567 | 365.300.000 SN3 |
| 2539 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,96 | 2,19% | 8,66% | US$209.770 | US$768.839 | 1.249 VSTon |
| 2540 |  Elemon ELMON | US$0,0003242 | 0,00% | -4,41% | US$209.068 | - | 644.908.310 ELMON |
| 2541 |  BakeryToken BAKE | US$0,0007192 | -1,40% | -5,31% | US$208.395 | US$89.455,06 | 289.770.083 BAKE |
| 2542 |  Nubila Network NB | US$0,001149 | -5,83% | -23,39% | US$211.412 | US$122.352 | 184.000.000 NB |
| 2543 |  Everclear CLEAR | US$0,0002435 | -0,11% | -0,98% | US$207.642 | US$4.130,61 | 852.870.222 CLEAR |
| 2544 |  Pockemy PKM | US$0,0002078 | -12,15% | -16,18% | US$207.755 | US$1.555,21 | 999.943.061 PKM |
| 2545 |  Make CRO Great Again MCGA | US$0,0002074 | 16,78% | 1,40% | US$207.374 | US$2.811,27 | 1.000.000.000 MCGA |
| 2546 |  CheckDot CDT | US$0,02676 | 0,30% | -5,51% | US$207.293 | - | 7.745.635 CDT |
| 2547 |  Xend Finance RWA | US$0,001936 | -1,24% | -4,21% | US$207.189 | US$3.915,10 | 107.033.500 RWA |
| 2548 |  LooksRare LOOKS | US$0,0002062 | 2,99% | -1,30% | US$206.230 | US$34,90 | 999.941.673 LOOKS |
| 2549 |  SAD HAMSTER HAMMY | US$0,0002190 | -0,22% | -1,73% | US$206.262 | US$365,08 | 941.901.250 HAMMY |
| 2550 |  Houdini Swap LOCK | US$0,002266 | 0,00% | -3,82% | US$205.708 | - | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.