Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Non-Playable Coin Solana NPCS | US$0,0002694 | -1,46% | -3,02% | US$261.264 | - | 969.714.773 NPCS |
| 2452 |  MongCoin $MONG | - | -1,46% | -8,47% | US$258.030 | - | 581.196.039.603.956 $MONG |
| 2453 |  Wall Street Memes WSM | US$0,0001367 | 1,58% | -4,16% | US$257.332 | - | 1.882.798.483 WSM |
| 2454 |  ROCO FINANCE ROCO | US$0,01486 | 1,02% | -1,42% | US$257.130 | - | 17.298.805 ROCO |
| 2455 |  Bware INFRA | US$0,06220 | 1,21% | 4,60% | US$256.931 | US$1.201,92 | 4.130.897 INFRA |
| 2456 |  Alpha ALPHA | US$0,0002570 | -2,67% | -1,40% | US$256.956 | - | 999.998.635 ALPHA |
| 2457 |  Pell Network PELL | US$0,0002346 | -1,54% | -2,38% | US$256.291 | US$29,60 | 1.092.339.090 PELL |
| 2458 |  Stratos STOS | US$0,006594 | -0,07% | -0,12% | US$255.843 | US$55.438,91 | 38.800.874 STOS |
| 2459 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,05% | US$254.895 | US$0,9200 | 2.000.000.000 AKI |
| 2460 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002545 | -2,04% | -11,46% | US$254.531 | US$73.812,06 | 1.000.000.000 DONKEY |
| 2461 |  Orbofi AI OBI | US$0,0001771 | -3,35% | -12,36% | US$253.983 | US$9.251,89 | 1.433.951.599 OBI |
| 2462 |  R0AR 1R0R | US$0,0006103 | 0,89% | -5,34% | US$252.519 | US$52.089,67 | 413.782.197 1R0R |
| 2463 |  JW Token JWT | US$0,1795 | -16,22% | -21,76% | US$252.062 | US$100.799 | 1.404.200 JWT |
| 2464 |  Router Protocol (New) ROUTE | US$0,0003838 | -11,39% | 83,05% | US$248.974 | US$132.664 | 648.739.153 ROUTE |
| 2465 |  Mystery MYSTERY | - | 1,17% | -3,70% | US$252.112 | US$25.021,77 | 420.690.000.000.000 MYSTERY |
| 2466 |  SENSO SENSO | US$0,003541 | -0,08% | 16,37% | US$248.821 | US$49.344,05 | 70.269.127 SENSO |
| 2467 |  CYBRO CYBRO | US$0,001881 | -1,03% | -3,95% | US$249.043 | US$34.762,76 | 132.398.786 CYBRO |
| 2468 |  Revomon REVO | US$0,008299 | 1,65% | -10,12% | US$248.356 | - | 29.927.579 REVO |
| 2469 |  America Party AP | US$0,0002476 | 1,29% | -9,30% | US$247.600 | - | 1.000.000.000 AP |
| 2470 |  Jambo J | US$0,001537 | -4,87% | -23,47% | US$247.444 | US$12.982,31 | 161.007.935 J |
| 2471 |  Young Peezy AKA Pepe PEEZY | US$0,0002472 | 1,73% | -5,15% | US$247.221 | - | 1.000.000.000 PEEZY |
| 2472 |  NIO Tokenized Stock (Ondo) NIOon | US$5,08 | 0,49% | -2,56% | US$246.476 | US$42.324,73 | 48.523 NIOon |
| 2473 |  moonpig MOONPIG | US$0,0002447 | -0,81% | -5,03% | US$244.696 | US$24.984,29 | 999.931.280 MOONPIG |
| 2474 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,11 | 2,55% | 2,60% | US$246.593 | US$798.536 | 12.906 FIGon |
| 2475 |  Limoverse LIMO | US$0,001718 | 0,09% | -2,31% | US$245.709 | US$8.318,28 | 143.031.956 LIMO |
| 2476 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,54 | 0,00% | -0,22% | US$244.960 | - | 7.304 GLXYon |
| 2477 |  Skibidi Toilet SKBDI | US$0,003496 | 0,00% | -10,31% | US$244.844 | US$699.700 | 70.038.672 SKBDI |
| 2478 |  Spore SPORE | - | -0,71% | -8,81% | US$244.748 | - | 30.129.334.051.669.444 SPORE |
| 2479 |  Privasea AI PRAI | US$0,0007261 | -0,24% | 0,19% | US$245.140 | US$58.588,12 | 337.596.658 PRAI |
| 2480 |  Boba Cat BOBA | US$0,0003988 | -5,06% | -18,79% | US$244.425 | US$1.445,60 | 612.879.401 BOBA |
| 2481 |  Prisma mkUSD MKUSD | US$0,9966 | -0,07% | -0,10% | US$244.383 | - | 245.228 MKUSD |
| 2482 |  TenUp TUP | US$0,002317 | 3,57% | 3,06% | US$244.171 | US$323,71 | 105.371.800 TUP |
| 2483 |  Delabs Games DELABS | US$0,0003211 | 5,62% | -23,14% | US$240.917 | US$4.162,96 | 750.300.000 DELABS |
| 2484 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,34 | 2,87% | -2,34% | US$242.333 | US$136,24 | 5.230 TCOMon |
| 2485 |  0xBitcoin 0xBTC | US$0,02498 | -8,36% | -14,84% | US$242.474 | - | 9.706.750 0xBTC |
| 2486 |  Cheems CHEEMS | US$0,00009422 | 0,42% | -1,46% | US$240.343 | US$157,44 | 2.550.834.901 CHEEMS |
| 2487 |  Aria Protocol ARIAIP | US$0,0007192 | -3,16% | -9,53% | US$239.488 | US$3,28 | 333.000.000 ARIAIP |
| 2488 |  OneLedger OLT | US$0,0004734 | 0,63% | 1,45% | US$240.001 | US$145.952 | 506.936.797 OLT |
| 2489 |  KoKoK The Roach KOKOK | US$0,001200 | 1,84% | -8,53% | US$239.934 | US$5.083,93 | 199.996.435 KOKOK |
| 2490 |  Plugin Decentralized Oracle PLI | US$0,001584 | -6,21% | -20,05% | US$239.812 | US$26.694,95 | 151.365.659 PLI |
| 2491 |  FAFO FAFO | US$0,0002386 | -4,86% | -17,73% | US$238.494 | US$1.571,56 | 999.586.614 FAFO |
| 2492 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,82 | -1,23% | -5,94% | US$238.444 | US$1.256.033 | 2.077 PALLon |
| 2493 |  Dasha VVAIFU | US$0,0002392 | 2,90% | -0,43% | US$237.545 | US$863,19 | 993.226.268 VVAIFU |
| 2494 |  AppLovin Tokenized Stock (Ondo) APPon | US$467,66 | -0,01% | -10,07% | US$237.314 | US$126.647 | 507 APPon |
| 2495 |  CBPAY Global CBPAY | US$0,00006430 | 0,30% | -3,92% | US$236.663 | - | 3.680.656.565 CBPAY |
| 2496 |  Hamster HAM | - | -13,27% | -20,69% | US$235.439 | US$58.045,44 | 2.384.230.000.000.000 HAM |
| 2497 |  FACTOR FACT | US$0,1993 | -11,33% | -23,31% | US$236.287 | US$425,15 | 1.185.812 FACT |
| 2498 |  Reploy RAI | US$0,02358 | -20,96% | -1,45% | US$235.784 | US$117.294 | 10.000.000 RAI |
| 2499 |  CryptoTradingFund CTF | US$0,04981 | 0,00% | 18,84% | US$235.075 | - | 4.718.991 CTF |
| 2500 |  catgirl CATGIRL | - | -1,44% | -16,93% | US$233.996 | US$695,97 | 30.986.890.066.248.824 CATGIRL |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.