Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Emperor EMPI | US$0,01019 | 1,58% | -4,54% | US$296.903 | - | 29.132.060 EMPI |
| 2402 |  BlueMove MOVE | US$0,001356 | 0,00% | -13,07% | US$294.898 | - | 217.500.000 MOVE |
| 2403 |  nomnom NOMNOM | US$0,0003087 | -0,62% | -7,73% | US$298.540 | US$34.582,82 | 967.206.795 NOMNOM |
| 2404 |  LEGION LEGION | US$0,001074 | -7,80% | 1,61% | US$294.513 | US$1.799,74 | 274.124.267 LEGION |
| 2405 |  Binamon BMON | US$0,001510 | 1,71% | -3,55% | US$293.360 | US$66,69 | 194.244.899 BMON |
| 2406 |  Football World Community FWC | - | -3,01% | -11,51% | US$293.498 | US$54.197,02 | 42.259.695.518.342.000 FWC |
| 2407 |  Mirror Protocol MIR | US$0,003760 | 9,28% | -10,16% | US$292.280 | US$6.881,18 | 77.742.680 MIR |
| 2408 |  Belt Finance BELT | US$0,03056 | 0,81% | -5,34% | US$291.819 | - | 9.550.122 BELT |
| 2409 |  Masa MASA | US$0,0002517 | 28,72% | 2,00% | US$291.410 | US$1,11 | 1.157.711.432 MASA |
| 2410 |  BEFE BEFE | US$0,000003120 | 1,46% | -0,68% | US$291.001 | US$47.749,71 | 93.201.825.078 BEFE |
| 2411 |  Let's BONK LetsBONK | US$0,004214 | -3,25% | 4,71% | US$290.716 | US$59.706,82 | 68.986.750 LetsBONK |
| 2412 |  STAKE STAKE | US$0,03417 | 1,82% | 0,68% | US$289.041 | US$0,7200 | 8.460.044 STAKE |
| 2413 |  XCarnival XCV | US$0,0003629 | 0,00% | -1,67% | US$286.906 | US$656,76 | 790.640.622 XCV |
| 2414 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$634,86 | 0,99% | 8,10% | US$285.081 | US$2.124.929 | 449 AMATon |
| 2415 |  myDID SYL | US$0,00003694 | -1,39% | -7,99% | US$285.452 | US$20.993,23 | 7.728.437.007 SYL |
| 2416 |  Fefe FEFE | US$0,0006754 | -2,57% | 5,59% | US$284.133 | US$52.522,84 | 420.690.000 FEFE |
| 2417 |  0xGasless 0XGAS | US$0,02961 | 0,99% | -7,78% | US$282.114 | - | 9.528.635 0XGAS |
| 2418 |  BNB LION BNBLION | - | 2,02% | -21,12% | US$283.348 | - | 95.778.016.103.895.392 BNBLION |
| 2419 |  PlayZap PZP | US$0,002525 | 0,99% | 26,11% | US$280.907 | US$51.060,31 | 111.258.479 PZP |
| 2420 |  K21 K21 | US$0,01528 | 0,83% | -6,55% | US$280.892 | US$499,81 | 18.385.349 K21 |
| 2421 |  Tevaera TEVA | US$0,0005718 | -10,90% | 0,82% | US$280.142 | US$41.494,67 | 489.913.207 TEVA |
| 2422 |  Sekuya Multiverse SKYA | US$0,0005089 | 2,10% | -2,60% | US$279.834 | US$66.133,47 | 549.910.712 SKYA |
| 2423 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,58 | -0,19% | -1,95% | US$279.011 | US$1.849.894 | 1.999 XOMon |
| 2424 |  TheStandard USD USDS | US$0,9943 | -0,20% | -0,16% | US$279.339 | US$175.585 | 280.943 USDS |
| 2425 |  MILLI MILLI | US$0,000001060 | -0,09% | -12,65% | US$278.723 | US$37.880,20 | 263.000.052.729 MILLI |
| 2426 |  PoolTogether POOL | US$0,04093 | 0,00% | 0,67% | US$277.059 | - | 6.768.510 POOL |
| 2427 |  Alt.town TOWN | US$0,0003450 | -1,20% | 1,83% | US$276.551 | US$189.920 | 801.500.002 TOWN |
| 2428 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,75 | -2,90% | 20,46% | US$275.967 | US$57.027,77 | 100.340 AMCon |
| 2429 |  Safe Haven SHA | US$0,00009150 | -0,53% | -3,94% | US$275.045 | - | 3.005.855.396 SHA |
| 2430 |  DOYR DOYR | US$0,0002721 | -4,95% | -6,32% | US$272.137 | US$231.069 | 1.000.000.000 DOYR |
| 2431 |  Dynachain DYNA | US$0,006639 | -0,15% | -7,09% | US$272.589 | US$13,36 | 41.056.494 DYNA |
| 2432 |  Tune.FM JAM | US$0,000009130 | -0,29% | -23,74% | US$271.374 | - | 29.709.130.676 JAM |
| 2433 |  Polkamarkets POLK | US$0,002950 | -1,57% | -14,42% | US$271.461 | US$983,25 | 92.009.791 POLK |
| 2434 |  Owlto Finance OWL | US$0,0008224 | -0,82% | -29,88% | US$271.385 | US$1.184.451 | 330.000.000 OWL |
| 2435 |  zkSwap Finance ZF | US$0,0004263 | 0,81% | -4,01% | US$270.698 | US$29.027,81 | 635.067.215 ZF |
| 2436 |  My Crypto Heroes MCHC | US$0,009889 | -0,97% | -4,47% | US$270.533 | - | 27.355.706 MCHC |
| 2437 |  Aston Martin Cognizant Fan Token AM | US$0,09744 | -0,27% | -1,09% | US$269.919 | US$18.743,36 | 2.770.219 AM |
| 2438 |  Decimated DIO | US$0,0004954 | 17,11% | 0,12% | US$269.125 | US$4.694,39 | 543.259.848 DIO |
| 2439 |  Genopets GENE | US$0,002842 | -1,50% | -19,13% | US$267.916 | US$78,95 | 94.264.520 GENE |
| 2440 |  Penpie PNP | US$0,1777 | -0,18% | -2,27% | US$267.555 | - | 1.505.920 PNP |
| 2441 |  Cosplay Token COT | US$0,0006760 | 0,15% | -0,21% | US$266.588 | US$82.354,16 | 394.359.177 COT |
| 2442 |  MasterBOT BOT | US$0,0002668 | -7,84% | -0,31% | US$266.791 | US$1.130,51 | 1.000.000.000 BOT |
| 2443 |  Any Inu AI | US$0,0000006300 | -2,79% | -9,71% | US$266.624 | US$52.465,74 | 420.346.375.474 AI |
| 2444 |  MetaArena TIMI | US$0,0006693 | -1,95% | -7,30% | US$266.541 | US$13.373,84 | 398.248.611 TIMI |
| 2445 |  Walken WLKN | US$0,0001642 | -0,57% | -4,66% | US$266.514 | US$419,97 | 1.623.059.767 WLKN |
| 2446 |  Portuma POR | US$0,00007012 | -5,01% | -9,35% | US$265.372 | US$78.695,56 | 3.784.748.038 POR |
| 2447 |  Chihuahua HUAHUA | US$0,000002830 | -19,88% | -16,86% | US$264.856 | US$2.463,50 | 93.550.000.000 HUAHUA |
| 2448 |  Statter Network STT | US$0,005255 | 0,33% | -12,40% | US$264.554 | US$12.257,52 | 50.344.589 STT |
| 2449 |  Garlicoin GRLC | US$0,003838 | 1,12% | -27,66% | US$264.378 | US$0,9900 | 68.889.478 GRLC |
| 2450 |  Green Satoshi Token (BSC) GST | US$0,001233 | 0,12% | -1,06% | US$261.974 | - | 212.412.667 GST |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.