Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aston Villa Fan Token AVL | US$0,06456 | -1,33% | -2,02% | US$491.608 | US$88.586,98 | 7.614.792 AVL |
| 2202 |  WeFi WEFI | US$0,01166 | 0,18% | -0,81% | US$488.208 | US$1.758,65 | 41.883.332 WEFI |
| 2203 |  黑马 黑马 | US$0,0004879 | -6,55% | -2,71% | US$487.853 | US$567.198 | 1.000.000.000 黑马 |
| 2204 |  SafeBlast BLAST | - | -0,86% | -0,73% | US$487.271 | US$20.685,24 | 175.550.000.000.000 BLAST |
| 2205 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 1,41% | -4,06% | US$482.666 | US$112.984 | 390.258.895.840 MAGA |
| 2206 |  Cypher CYPR | US$0,005073 | 0,16% | -11,62% | US$481.046 | US$9.133,31 | 94.833.863 CYPR |
| 2207 |  Hakka.Finance HAKKA | US$0,001273 | -24,08% | -0,12% | US$481.159 | - | 378.002.920 HAKKA |
| 2208 |  Retard Finder Coin RFC | US$0,0005002 | -2,66% | -15,87% | US$480.927 | US$1.618,82 | 961.550.031 RFC |
| 2209 |  SwarmNode.ai SNAI | US$0,0004796 | 45,14% | -9,39% | US$479.630 | US$78.220,94 | 999.998.474 SNAI |
| 2210 |  SingularityDAO SDAO | US$0,005774 | -2,15% | -11,24% | US$477.665 | - | 82.733.204 SDAO |
| 2211 |  Dione Protocol DIONE | US$0,00003927 | 1,55% | -6,59% | US$476.737 | US$928,52 | 12.139.025.715 DIONE |
| 2212 |  3space Art PACE | US$0,006602 | -2,13% | 0,10% | US$476.498 | US$1.270,89 | 72.171.512 PACE |
| 2213 |  Creo Engine CREO | US$0,0006896 | -1,66% | -7,10% | US$475.048 | US$128.897 | 688.886.709 CREO |
| 2214 |  Flamengo Fan Token MENGO | US$0,02625 | -3,23% | -13,86% | US$473.048 | US$54.596,95 | 18.022.368 MENGO |
| 2215 |  Akita (new) AKITA | US$0,01406 | -0,47% | -3,48% | US$471.068 | US$12.847,82 | 33.512.467 AKITA |
| 2216 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2217 |  SOVRUN SOVRN | US$0,002553 | -0,04% | -2,34% | US$470.974 | US$776,68 | 184.477.013 SOVRN |
| 2218 |  Rebel Cars RC | US$0,002279 | 1,09% | -6,21% | US$470.381 | US$32.311,38 | 206.354.380 RC |
| 2219 |  Boss Token BOSS | - | 1,50% | -3,87% | US$468.226 | - | 394.667.370.388.560 BOSS |
| 2220 |  BitcoinOS BOS | US$0,00006164 | -4,40% | -31,47% | US$474.539 | US$138.518 | 7.698.800.000 BOS |
| 2221 |  Vertus VERT | US$0,0008865 | -4,00% | -12,27% | US$467.349 | US$90.695,46 | 527.199.617 VERT |
| 2222 |  Eternal AI EAI | US$0,001466 | 0,41% | -4,89% | US$466.956 | US$8.467,87 | 318.470.000 EAI |
| 2223 |  Mubarakah MUBARAKAH | US$0,0004648 | 1,57% | 2,06% | US$464.752 | US$102.647 | 1.000.000.000 MUBARAKAH |
| 2224 |  Shardeum (New) SHM | US$0,00003564 | 0,41% | -2,75% | US$460.553 | US$161.943 | 12.921.765.599 SHM |
| 2225 |  IDNGold IDNG | US$4,39 | 3,53% | 8,45% | US$457.798 | US$11.730,57 | 104.166 IDNG |
| 2226 |  StupidCoin STUPID | US$0,0004553 | 4,54% | -10,51% | US$452.976 | US$79.430,76 | 994.841.831 STUPID |
| 2227 |  Levana Protocol LVN | US$0,0005614 | -0,76% | -4,45% | US$450.793 | - | 803.015.394 LVN |
| 2228 |  Edge Matrix Chain EMC | US$0,002182 | 23,08% | 11,11% | US$446.205 | US$1.490,85 | 204.489.614 EMC |
| 2229 |  Mintlayer ML | US$0,006895 | -0,19% | 1,31% | US$442.626 | US$120.499 | 64.198.610 ML |
| 2230 |  ISLAND Token ISLAND | US$0,002728 | 0,52% | -4,96% | US$442.357 | US$316,78 | 162.163.488 ISLAND |
| 2231 |  EQTY EQTY | US$0,001519 | -3,28% | -12,81% | US$442.213 | US$5.308,71 | 291.044.699 EQTY |
| 2232 |  Nuco.cloud NCDT | US$0,008843 | 0,18% | -3,43% | US$442.133 | US$64.004,92 | 50.000.000 NCDT |
| 2233 |  Alphakek AI AIKEK | US$0,001863 | -4,93% | -4,91% | US$442.105 | - | 237.319.317 AIKEK |
| 2234 |  Ternoa CAPS | US$0,0003420 | -2,59% | -2,94% | US$440.107 | US$523,24 | 1.287.030.207 CAPS |
| 2235 |  Frodo the virtual samurai FROG | US$0,00008692 | 0,04% | -6,32% | US$434.611 | - | 5.000.000.000 FROG |
| 2236 |  XELS XELS | US$0,02064 | -0,33% | -0,91% | US$433.505 | US$77.231,34 | 21.000.000 XELS |
| 2237 |  Kindred Labs KIN | US$0,002935 | 0,54% | 2,78% | US$432.020 | US$16.512,70 | 147.187.500 KIN |
| 2238 |  Lnfi Network LN | US$0,004977 | -0,55% | 9,32% | US$431.209 | US$15,62 | 86.633.230 LN |
| 2239 |  Holy coin HOLY | US$0,0004292 | 6,11% | 52,92% | US$429.170 | - | 999.959.950 HOLY |
| 2240 |  Funtico TICO | US$0,0002005 | 0,59% | -13,37% | US$427.480 | US$6.164,83 | 2.131.867.468 TICO |
| 2241 |  Aark AARK | US$0,0007017 | 92,85% | -13,60% | US$423.836 | US$736,19 | 603.978.706 AARK |
| 2242 |  Real Smurf Cat SMURFCAT | US$0,000004510 | 0,16% | -23,48% | US$422.952 | US$875,02 | 93.809.000.000 SMURFCAT |
| 2243 |  Celsius CEL | US$0,01117 | -7,50% | -7,30% | US$421.305 | US$1.244,15 | 37.720.111 CEL |
| 2244 |  Fair and Free FAIR3 | US$0,0004435 | -0,45% | -4,36% | US$415.006 | US$50.712,10 | 935.814.213 FAIR3 |
| 2245 |  Bitgesell BGL | US$0,02593 | 0,10% | 0,84% | US$418.905 | - | 16.157.930 BGL |
| 2246 |  EstateX ESX | US$0,0004411 | -1,17% | -9,78% | US$418.518 | US$17.846,35 | 948.881.137 ESX |
| 2247 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,95 | -3,17% | -5,85% | US$416.914 | US$1.674.974 | 46.558 ONDSon |
| 2248 |  Hifi Finance HIFI | US$0,002935 | 9,41% | 3,48% | US$416.753 | US$106,99 | 141.983.852 HIFI |
| 2249 |  Hemule HEMULE | US$0,0004243 | -0,01% | -3,23% | US$415.808 | - | 979.998.588 HEMULE |
| 2250 |  OBT OBT | US$0,0004155 | -11,30% | -12,28% | US$415.503 | US$5.014,01 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.