Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hosico HOSICO | US$0,0006968 | 2,04% | 1,00% | US$696.737 | US$2.113,41 | 999.878.178 HOSICO |
| 2052 |  ARAI AA | US$0,004731 | -0,26% | -7,45% | US$697.098 | US$283.851 | 147.347.636 AA |
| 2053 |  michi (SOL) $MICHI | US$0,002560 | -0,44% | 61,38% | US$694.548 | US$32.251,39 | 271.344.684 $MICHI |
| 2054 |  Shina Inu SHI | US$0,00000006000 | 1,11% | -9,65% | US$693.040 | - | 12.215.422.502.184 SHI |
| 2055 |  BitCore BTX | US$0,03431 | 0,13% | -6,29% | US$683.848 | - | 19.931.537 BTX |
| 2056 |  YooShi YOOSHI | - | -0,20% | -4,41% | US$683.656 | US$8,24 | 363.190.063.319.798 YOOSHI |
| 2057 |  Fuse FUSE | US$0,003108 | -2,76% | 0,72% | US$683.444 | US$111.942 | 219.882.167 FUSE |
| 2058 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2059 |  Multi Asset Investment Vehicle MAIV | US$0,0003826 | -1,02% | -9,00% | US$682.156 | US$9.048,29 | 1.782.967.304 MAIV |
| 2060 |  Banano BAN | US$0,0004197 | 9,04% | 5,79% | US$681.002 | - | 1.622.680.301 BAN |
| 2061 |  Shiba Predator QOM | - | 1,29% | -4,87% | US$680.096 | - | 599.886.333.333.333 QOM |
| 2062 |  GameZone GZONE | US$0,0008061 | 3,81% | -5,06% | US$677.176 | US$1.049,63 | 840.117.285 GZONE |
| 2063 |  GAL (migrated to Gravity - G) GAL | US$0,2621 | 0,00% | -6,36% | US$677.072 | - | 2.583.190 GAL |
| 2064 |  Slothana SLOTH | US$0,0003990 | 0,11% | 0,27% | US$676.351 | US$243,44 | 1.695.118.152 SLOTH |
| 2065 |  Sabai Protocol SABAI | US$0,001224 | 2,70% | 1,76% | US$677.557 | US$81.583,14 | 553.424.834 SABAI |
| 2066 |  Neutron NTRN | US$0,001065 | 18,86% | 8,70% | US$645.493 | US$22.498,85 | 605.925.542 NTRN |
| 2067 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,21 | 1,86% | 0,51% | US$671.572 | US$18.245,18 | 6.908 REMXon |
| 2068 |  LOL (lolonsol) LOL | US$0,0006780 | -1,86% | -31,76% | US$672.687 | US$99.960,62 | 992.241.837 LOL |
| 2069 |  Saito SAITO | US$0,0003367 | -0,90% | -3,61% | US$666.435 | US$29.211,23 | 1.979.292.275 SAITO |
| 2070 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.601,84 | -1,79% | -3,15% | US$669.351 | US$816.685 | 418 MELIon |
| 2071 |  Cashaa CAS | US$0,0006666 | 0,15% | -2,66% | US$666.638 | - | 1.000.000.000 CAS |
| 2072 |  Mochi (New) MOCHI | US$0,0000007100 | -2,16% | -11,90% | US$664.510 | US$62.655,61 | 937.630.000.000 MOCHI |
| 2073 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2074 |  Bitcoin.ℏ BTC.ℏ | US$0,2404 | -0,06% | -3,71% | US$661.279 | US$206,42 | 2.750.641 BTC.ℏ |
| 2075 |  Phoenix PHB | US$0,009051 | 0,73% | -15,95% | US$656.351 | US$1.062.545 | 72.518.414 PHB |
| 2076 |  Autonomys Network AI3 | US$0,006867 | -0,55% | 2,94% | US$659.274 | US$46.192,19 | 96.011.530 AI3 |
| 2077 |  DeFiChain DFI | US$0,0007880 | -8,93% | 4,15% | US$653.172 | US$129,81 | 828.938.980 DFI |
| 2078 |  BiFi BIFI | US$0,001322 | 19,14% | 36,16% | US$650.041 | US$5.493,43 | 491.726.747 BIFI |
| 2079 |  Suzuverse SGT | US$0,06480 | -0,49% | -3,49% | US$651.402 | US$132.902 | 10.052.927 SGT |
| 2080 |  HODL HODL | US$0,00007314 | 0,64% | -12,37% | US$654.904 | US$10.612,61 | 8.954.406.772 HODL |
| 2081 |  DeFi Kingdoms JEWEL | US$0,005735 | -2,04% | -9,88% | US$651.102 | US$22,19 | 113.537.457 JEWEL |
| 2082 |  ARC ARC | US$0,0007052 | 5,13% | -19,73% | US$650.601 | US$1.121,09 | 922.619.290 ARC |
| 2083 |  Fenerbahçe Token FB | US$0,2977 | -0,17% | -1,06% | US$648.902 | US$193.265 | 2.180.000 FB |
| 2084 |  PointPay PXP | US$0,02161 | -0,05% | -2,50% | US$648.273 | US$192.960 | 30.000.000 PXP |
| 2085 |  安 安 | US$0,0006462 | -2,77% | -29,66% | US$646.184 | US$17,81 | 1.000.000.000 安 |
| 2086 |  Morpheus.Network MNW | US$0,01349 | -2,99% | 38,33% | US$646.036 | - | 47.897.218 MNW |
| 2087 |  CryptoZoon ZOON | US$0,0009205 | 0,89% | -0,62% | US$641.645 | US$15.370,48 | 697.089.053 ZOON |
| 2088 |  Venus BCH vBCH | US$4,13 | 1,11% | -12,15% | US$638.192 | - | 154.392 vBCH |
| 2089 |  Artrade ATR | US$0,0005065 | -3,00% | -12,39% | US$638.176 | US$149.933 | 1.260.104.055 ATR |
| 2090 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,56 | 1,96% | 3,96% | US$637.062 | US$1.236.893 | 22.308 RIOTon |
| 2091 |  LinqAI LNQ | US$0,001789 | 1,41% | -4,74% | US$636.777 | US$170.561 | 355.903.057 LNQ |
| 2092 |  UniBot UNIBOT | US$0,6347 | 0,01% | -6,20% | US$634.701 | US$1.232,12 | 1.000.000 UNIBOT |
| 2093 |  Minati Coin MNTC | US$0,1008 | -1,92% | -15,44% | US$632.593 | US$48.291,06 | 6.275.000 MNTC |
| 2094 |  Busy DAO BUSY | US$0,005061 | -3,12% | 21,08% | US$632.600 | US$1.786,48 | 125.000.000 BUSY |
| 2095 |  Intuit Tokenized Stock (Ondo) INTUon | US$258,29 | -3,85% | -8,61% | US$622.415 | US$880.256 | 2.410 INTUon |
| 2096 |  WeSendit WSI | US$0,0007276 | -3,24% | -8,24% | US$632.207 | US$542,73 | 868.857.860 WSI |
| 2097 |  Rubic RBC | US$0,003815 | 1,39% | -8,98% | US$630.476 | US$89.376,54 | 165.283.584 RBC |
| 2098 |  StreamCoin STRM | US$0,0004218 | 10,04% | 17,53% | US$629.546 | US$102.331 | 1.492.629.682 STRM |
| 2099 |  SatLayer SLAY | US$0,0009659 | 6,79% | 0,44% | US$628.772 | US$6.966,75 | 651.000.000 SLAY |
| 2100 |  Atomic Wallet Coin AWC | US$0,05918 | 0,08% | -4,21% | US$627.478 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.