Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PLAYA3ULL GAMES 3ULL | US$0,00006779 | 2,21% | -14,49% | US$982.077 | US$65.063,60 | 14.486.663.082 3ULL |
| 1902 |  Union U | US$0,0004987 | -93,53% | -91,09% | US$957.102 | US$1.948.324 | 1.919.050.000 U |
| 1903 |  Superfluid SUP | US$0,009598 | -1,78% | -19,19% | US$981.227 | US$84.650,08 | 102.235.487 SUP |
| 1904 |  MON MON | US$0,001651 | 7,73% | 60,68% | US$980.220 | US$3.392,20 | 593.782.391 MON |
| 1905 |  Pwease PWEASE | US$0,0009778 | 2,29% | -4,77% | US$977.735 | US$78.502,00 | 999.923.144 PWEASE |
| 1906 |  HyperCycle HYPC | US$0,006245 | 0,21% | -8,76% | US$968.737 | - | 155.122.742 HYPC |
| 1907 |  Push Protocol PUSH | US$0,01071 | 0,80% | -2,18% | US$966.208 | US$299.432 | 90.236.482 PUSH |
| 1908 |  MOBOX MBOX | US$0,001745 | -3,43% | -55,39% | US$960.421 | US$1.703.324 | 550.322.467 MBOX |
| 1909 |  Dtec DTEC | US$0,005524 | -0,17% | -16,92% | US$958.662 | US$234.243 | 173.530.966 DTEC |
| 1910 |  Wall Street Pepe WEPE | US$0,000004800 | 0,39% | -1,86% | US$959.601 | US$163.284 | 200.000.000.000 WEPE |
| 1911 |  Cypherium CPH | US$0,002500 | 2,75% | 16,58% | US$957.383 | US$55.029,95 | 382.951.230 CPH |
| 1912 |  KYVE Network KYVE | US$0,0008035 | -14,08% | -25,25% | US$961.248 | US$4.241,57 | 1.196.273.021 KYVE |
| 1913 |  Neuron NRN | US$0,002595 | -1,18% | -3,28% | US$954.444 | US$683,18 | 367.829.458 NRN |
| 1914 |  WAGMI Games WAGMIGAMES | US$0,0000004300 | -1,75% | -11,35% | US$947.820 | US$1.623,09 | 2.200.000.000.000 WAGMIGAMES |
| 1915 |  Komodo KMD | US$0,006957 | 19,27% | -72,71% | US$945.791 | US$82,07 | 135.953.876 KMD |
| 1916 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,00% | -0,09% | US$941.684 | - | 11.313 HYGon |
| 1917 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,69 | -5,45% | -5,80% | US$937.299 | US$909.182 | 30.545 CMGon |
| 1918 |  Netflix Tokenized Stock (Ondo) NFLXon | US$729,71 | -5,63% | -10,40% | US$938.737 | US$2.897.916 | 1.286 NFLXon |
| 1919 |  The Ar.io Network ARIO | US$0,001429 | 28,70% | -32,30% | US$935.528 | - | 654.623.847 ARIO |
| 1920 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,60 | 3,41% | -0,61% | US$930.533 | US$983.719 | 9.159 FUTUon |
| 1921 |  American Express Tokenized Stock (Ondo) AXPon | US$340,26 | -0,18% | 0,77% | US$935.944 | US$912.113 | 2.751 AXPon |
| 1922 |  1 coin can change your life 1 | US$0,0009312 | -0,97% | -16,91% | US$931.075 | US$128.780 | 999.841.328 1 |
| 1923 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,49% | -4,70% | US$931.509 | US$56.588,39 | 469.000.000.000.000 PEPE2.0 |
| 1924 |  PAW PAW | - | 0,00% | -0,05% | US$927.890 | US$6,20 | 947.958.529.404.516 PAW |
| 1925 |  Bitcoin Atom BCA | US$0,05034 | -0,31% | -0,71% | US$927.291 | - | 18.418.931 BCA |
| 1926 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1927 |  Axol AXOL | US$0,0009225 | 3,37% | -32,55% | US$922.536 | - | 1.000.000.000 AXOL |
| 1928 |  Cream Finance CREAM | US$0,4969 | 0,58% | -8,26% | US$922.039 | - | 1.855.659 CREAM |
| 1929 |  VAIOT VAI | US$0,002326 | -3,24% | -7,69% | US$922.421 | US$50.766,66 | 396.600.000 VAI |
| 1930 |  zKML ZKML | US$0,009541 | -2,36% | -4,95% | US$920.731 | US$1.198,00 | 96.501.264 ZKML |
| 1931 |  Truth TRUU | US$0,00007618 | 1,47% | 3,14% | US$925.451 | US$160.969 | 12.148.792.291 TRUU |
| 1932 |  W Coin WCO | US$0,0001406 | 1,20% | -11,56% | US$915.810 | US$42.895,21 | 6.516.031.311 WCO |
| 1933 |  Graphlinq Chain GLQ | US$0,002693 | -2,05% | -4,47% | US$915.468 | US$64.278,40 | 339.999.895 GLQ |
| 1934 |  Vita Inu VINU | - | -1,90% | -11,40% | US$924.689 | US$268.432 | 894.646.230.190.268 VINU |
| 1935 |  Scamcoin SCAM | US$0,0009139 | -0,97% | -0,18% | US$913.867 | US$25.489,27 | 999.955.056 SCAM |
| 1936 |  Banxchange BXE | US$0,003025 | 4,34% | 0,91% | US$910.056 | US$73.017,15 | 300.819.999 BXE |
| 1937 |  UXLINK UXLINK | US$0,001023 | -8,80% | -36,49% | US$876.416 | US$157.888 | 856.983.655 UXLINK |
| 1938 |  All.Art Protocol AART | US$0,0002108 | -0,19% | -5,72% | US$906.766 | US$1.184,53 | 4.302.364.630 AART |
| 1939 |  Shiro Neko SHIRO | - | -0,90% | -7,64% | US$906.381 | US$115.786 | 667.489.506.133.347 SHIRO |
| 1940 |  Trading and Payment Token TPTU | US$0,06007 | 0,09% | 0,68% | US$901.115 | US$127.757 | 15.000.000 TPTU |
| 1941 |  Disney Tokenized Stock (Ondo) DISon | US$102,71 | -1,15% | 0,42% | US$900.563 | US$708.392 | 8.768 DISon |
| 1942 |  Clore.ai CLORE | US$0,001412 | 1,03% | -1,10% | US$897.330 | US$1.783.888 | 635.715.821 CLORE |
| 1943 |  Sportbet.one Token SBET | US$0,007106 | -0,24% | -1,19% | US$896.159 | US$76.591,48 | 126.120.568 SBET |
| 1944 |  WUFFI WUF | US$0,00000001000 | 2,16% | -1,89% | US$894.919 | - | 82.554.551.875.523 WUF |
| 1945 |  Cellframe CELL | US$0,03130 | -0,85% | -12,32% | US$895.130 | US$367.484 | 28.599.168 CELL |
| 1946 |  DeepBrain Chain DBC | US$0,0001644 | -3,17% | -12,21% | US$892.564 | US$9.924,77 | 5.428.952.299 DBC |
| 1947 |  Zyfai ZFI | US$0,004790 | 8,55% | -11,21% | US$890.616 | US$1.650,50 | 185.939.949 ZFI |
| 1948 |  SOMESING SSG | US$0,0002721 | -26,54% | -16,11% | US$888.681 | - | 3.265.980.362 SSG |
| 1949 |  Artyfact ARTY | US$0,04536 | 4,91% | 19,62% | US$883.690 | US$226.094 | 19.480.227 ARTY |
| 1950 |  Crown by Third Time Games CROWN | US$0,004021 | -4,17% | -25,66% | US$880.109 | US$2.771,92 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.