Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Waves Enterprise WEST | US$0,004892 | 0,13% | -5,69% | US$1.100.765 | US$72,62 | 225.000.000 WEST |
| 1852 |  PoP Planet P | US$0,007853 | 0,01% | -0,98% | US$1.099.447 | US$81.533,57 | 140.000.000 P |
| 1853 |  Financie Token FNCT | US$0,0002911 | -1,12% | -18,82% | US$1.096.905 | US$41.827,28 | 3.768.697.618 FNCT |
| 1854 |  Katana Inu KATA | US$0,00002941 | 2,40% | 3,89% | US$1.097.080 | US$19.099,67 | 37.298.973.925 KATA |
| 1855 |  Node AI GPU | US$0,01119 | -0,42% | -5,78% | US$1.097.172 | US$67.122,41 | 98.069.336 GPU |
| 1856 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,42 | -3,76% | -3,96% | US$1.088.909 | US$1.347.631 | 18.640 OKLOon |
| 1857 |  OpenGPU OGPU | US$0,05539 | -0,59% | -1,39% | US$1.087.803 | US$36.889,65 | 19.639.105 OGPU |
| 1858 |  Stride STRD | US$0,02686 | -5,53% | -23,26% | US$1.086.760 | US$223,10 | 40.452.956 STRD |
| 1859 |  Dejitaru Tsuka TSUKA | US$0,001082 | 3,21% | -5,64% | US$1.082.352 | US$58.002,05 | 1.000.000.000 TSUKA |
| 1860 |  Samoyedcoin SAMO | US$0,0002957 | -1,36% | -8,96% | US$1.081.323 | US$62.116,14 | 3.657.134.467 SAMO |
| 1861 |  Izumi Finance IZI | US$0,001370 | 0,00% | -0,67% | US$1.079.053 | US$1.347,91 | 787.400.000 IZI |
| 1862 |  Energi NRG | US$0,01049 | -0,29% | -4,74% | US$1.079.214 | US$90.509,63 | 102.861.434 NRG |
| 1863 |  Roaring Kitty ROAR | US$0,001076 | 1,99% | 20,27% | US$1.075.727 | US$180.443 | 1.000.000.000 ROAR |
| 1864 |  Pipe Network PIPE | US$0,01073 | -1,27% | 9,39% | US$1.072.520 | US$77.015,98 | 100.000.000 PIPE |
| 1865 |  Rai Reflex Index RAI | US$1,96 | 1,51% | -3,10% | US$1.069.642 | US$1.063,74 | 545.231 RAI |
| 1866 |  JMPT Rewards JMPT | US$0,5594 | 1,99% | 6,88% | US$1.059.462 | US$12.048,34 | 1.893.990 JMPT |
| 1867 |  Starlink STARL | US$0,0000001100 | 1,82% | -2,79% | US$1.056.988 | - | 9.979.172.029.858 STARL |
| 1868 |  Gracy GRACY | US$0,005729 | 4,61% | 6,14% | US$1.088.513 | US$706.153 | 190.000.000 GRACY |
| 1869 |  PsyopAnime PSYOPANIME | US$0,001055 | -9,69% | 0,22% | US$1.055.197 | US$125.710 | 999.984.906 PSYOPANIME |
| 1870 |  Verse VERSE | US$0,00002097 | 1,19% | -17,71% | US$1.051.591 | - | 50.136.288.881 VERSE |
| 1871 |  Dero DERO | US$0,07412 | 47,58% | -5,22% | US$1.060.886 | US$25.448,17 | 14.312.916 DERO |
| 1872 |  TOWER TOWER | US$0,0001730 | 2,72% | -3,68% | US$1.051.333 | US$324.292 | 6.078.063.392 TOWER |
| 1873 |  Sovryn SOV | US$0,01761 | 3,38% | -1,28% | US$1.051.709 | - | 59.707.665 SOV |
| 1874 |  GAIA GAIA | US$0,006208 | 5,36% | 6,20% | US$1.055.326 | US$1.032.259 | 170.000.000 GAIA |
| 1875 |  Reddit Tokenized Stock (Ondo) RDDTon | US$171,36 | -0,27% | -5,26% | US$1.052.848 | US$955.222 | 6.144 RDDTon |
| 1876 |  Voxies VOXEL | US$0,004065 | 0,42% | 9,19% | US$1.034.600 | US$49.111,93 | 254.486.481 VOXEL |
| 1877 |  IDRX IDRX | US$0,00005583 | 0,07% | -1,14% | US$1.034.798 | US$4.623,64 | 18.534.124.233 IDRX |
| 1878 |  AOL (America Online) AOL | US$0,001035 | 0,76% | -6,07% | US$1.034.572 | US$75.941,73 | 999.124.681 AOL |
| 1879 |  Adobe Tokenized Stock (Ondo) ADBEon | US$194,28 | -3,49% | -5,92% | US$1.036.846 | US$2.143.050 | 5.337 ADBEon |
| 1880 |  REGENT COIN REGENT | US$0,3565 | -2,24% | -16,02% | US$1.025.931 | US$981.121 | 2.877.614 REGENT |
| 1881 |  Salesforce Tokenized Stock (Ondo) CRMon | US$150,61 | -2,26% | -9,23% | US$1.025.766 | US$1.272.123 | 6.811 CRMon |
| 1882 |  UNCX Network UNCX | US$21,98 | -0,07% | -4,66% | US$1.025.401 | US$35,82 | 46.642 UNCX |
| 1883 |  Sogni AI SOGNI | US$0,0008518 | -2,92% | -4,86% | US$1.032.633 | US$147.220 | 1.212.236.918 SOGNI |
| 1884 |  QCAD QCAD | US$0,7057 | 0,03% | -1,42% | US$1.023.971 | US$137,34 | 1.451.000 QCAD |
| 1885 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,29 | 0,96% | -0,08% | US$1.025.083 | US$716.254 | 13.094 FLQLon |
| 1886 |  NodeOps NODE | US$0,007053 | -1,47% | -22,65% | US$940.868 | US$4.480.671 | 133.390.828 NODE |
| 1887 |  Doge Killer LEASH | - | -4,23% | -59,31% | US$1.017.796 | US$2.771,76 | 596.936.922.640.125.696 LEASH |
| 1888 |  Pepes Dog ZEUS | - | -1,88% | -6,99% | US$1.015.070 | US$25.171,33 | 420.690.000.000.000 ZEUS |
| 1889 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | -0,99% | US$1.011.817 | - | 14.939 INCEon |
| 1890 |  Ethervista VISTA | US$1,07 | -2,26% | -3,55% | US$1.008.393 | US$63.980,39 | 939.213 VISTA |
| 1891 |  Matchain MAT | US$0,06193 | -3,24% | 0,82% | US$1.012.764 | US$809.640 | 16.354.653 MAT |
| 1892 |  Cryptocurrency Coin CRYPTO | US$0,001008 | 6,99% | -9,51% | US$1.007.860 | US$4.198,71 | 999.977.313 CRYPTO |
| 1893 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,50 | 0,58% | -1,07% | US$1.001.666 | US$892.415 | 23.571 PYPLon |
| 1894 |  hehe HEHE | US$0,001193 | 4,93% | 11,49% | US$1.002.627 | US$77.433,07 | 840.606.180 HEHE |
| 1895 |  TOP AI Network TOP | US$0,00006962 | -0,12% | -0,05% | US$1.002.546 | US$260.102 | 14.400.583.004 TOP |
| 1896 |  Streamr DATA | US$0,0007918 | 30,45% | 47,09% | US$1.000.117 | US$23.676,25 | 1.263.103.853 DATA |
| 1897 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$99,13 | -6,46% | -8,68% | US$998.502 | US$913.182 | 10.073 RKLBon |
| 1898 |  Hoppy (hoppy.vip) HOPPY | US$0,000002370 | -0,60% | -10,86% | US$998.106 | US$106.709 | 420.690.000.000 HOPPY |
| 1899 |  DFI.Money YFII | US$25,57 | -1,59% | -18,67% | US$987.085 | US$13.923,47 | 38.596 YFII |
| 1900 |  HELLO Labs HELLO | US$0,001348 | 0,97% | -7,58% | US$986.243 | US$102.359 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.