Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Piggycell PIGGY | US$0,03907 | -0,88% | -6,25% | US$1.658.088 | US$54.794,78 | 42.436.784 PIGGY |
| 1652 |  MIA MIA | US$0,01387 | 1,61% | -3,50% | US$1.659.177 | US$30,44 | 119.640.595 MIA |
| 1653 |  IMPT IMPT | US$0,001158 | 0,85% | -4,49% | US$1.653.647 | US$326.730 | 1.427.412.599 IMPT |
| 1654 |  SwissCheese SWCH | US$0,03747 | -1,45% | -5,09% | US$1.639.229 | US$280.514 | 43.748.798 SWCH |
| 1655 |  GhostwareOS GHOST | US$0,001642 | -7,17% | -11,34% | US$1.641.699 | US$40.529,13 | 999.981.104 GHOST |
| 1656 |  Vader VADER | US$0,001658 | -0,74% | -26,43% | US$1.652.772 | US$58.374,88 | 996.739.513 VADER |
| 1657 |  GALAXIA GXA | US$0,0006526 | -12,13% | -2,46% | US$1.642.095 | US$2.330,02 | 2.516.376.928 GXA |
| 1658 |  SunContract SNC | US$0,02285 | 0,11% | -2,02% | US$1.638.556 | US$165.597 | 71.702.222 SNC |
| 1659 |  Polytrade TRADE | US$0,03949 | 1,52% | 4,85% | US$1.630.530 | US$153.634 | 41.288.875 TRADE |
| 1660 |  Aragon ANT | US$0,03782 | -3,86% | -0,95% | US$1.633.435 | - | 43.192.488 ANT |
| 1661 |  Holdstation HOLD | US$0,2061 | 0,37% | 1,04% | US$1.628.720 | US$90.017,81 | 7.903.700 HOLD |
| 1662 |  ShareToken SHR | US$0,0004509 | -1,74% | 3,92% | US$1.629.910 | US$261.520 | 3.614.438.089 SHR |
| 1663 |  fanC FANC | US$0,0008905 | -1,58% | -6,91% | US$1.629.207 | US$7.499,79 | 1.829.518.180 FANC |
| 1664 |  Mochimo MCM | US$0,05813 | 0,17% | -6,33% | US$1.627.719 | US$1.520,58 | 28.000.800 MCM |
| 1665 |  Tenset 10SET | US$0,01162 | 1,81% | -2,76% | US$1.624.801 | US$147.925 | 139.773.555 10SET |
| 1666 |  Mayflower AI MAY | US$0,003748 | -6,52% | -9,91% | US$1.624.018 | US$50.008,68 | 433.342.222 MAY |
| 1667 |  RETARDIO RETARDIO | US$0,001658 | -0,83% | -15,91% | US$1.617.696 | US$611.833 | 975.671.265 RETARDIO |
| 1668 |  Harold HAROLD | US$0,002050 | -1,42% | -4,30% | US$1.613.086 | US$21.300,03 | 787.005.431 HAROLD |
| 1669 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | -0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1670 |  Defactor REAL | US$0,005418 | 12,09% | 32,71% | US$1.614.910 | US$3.959,71 | 298.050.281 REAL |
| 1671 |  Project WITH WIKEN | US$0,001533 | 2,40% | -0,70% | US$1.621.725 | US$58.688,04 | 1.057.786.429 WIKEN |
| 1672 |  Storm Trade STORM | US$0,006234 | 2,36% | 6,07% | US$1.609.834 | US$111.786 | 258.229.085 STORM |
| 1673 |  Maiga MAIGA | US$0,006094 | 36,01% | 35,42% | US$1.706.214 | US$405.864 | 280.000.000 MAIGA |
| 1674 |  CumRocket CUMMIES | US$0,001213 | 0,94% | -7,37% | US$1.602.193 | US$216,22 | 1.320.428.309 CUMMIES |
| 1675 |  Serum SRM | US$0,006079 | -0,22% | -0,20% | US$1.600.144 | US$103.752 | 263.244.669 SRM |
| 1676 |  Astroon AST | US$0,002595 | -0,15% | -0,55% | US$1.593.974 | US$123.515 | 614.272.222 AST |
| 1677 |  Kwenta KWENTA | US$3,68 | 14,27% | -17,81% | US$1.589.696 | - | 431.809 KWENTA |
| 1678 |  VOOI VOOI | US$0,005042 | -0,37% | 0,05% | US$1.587.408 | US$520.386 | 314.852.766 VOOI |
| 1679 |  Wise Monkey MONKY | US$0,0000001900 | 1,39% | -2,40% | US$1.588.266 | US$1.108,64 | 8.500.000.000.000 MONKY |
| 1680 |  Vexanium VEX | US$0,002161 | 0,33% | 36,81% | US$1.585.707 | US$48.323,99 | 733.642.279 VEX |
| 1681 |  nubcat NUB | US$0,001668 | -3,47% | -6,87% | US$1.584.906 | US$255.626 | 950.000.253 NUB |
| 1682 |  AstraAI ASTRA | US$0,1574 | 2,39% | -2,51% | US$1.574.055 | US$25.456,39 | 10.000.000 ASTRA |
| 1683 |  Russell RUSSELL | US$0,001628 | 2,31% | -5,27% | US$1.580.610 | US$57.942,46 | 970.983.463 RUSSELL |
| 1684 |  Immunefi IMU | US$0,001846 | -7,33% | 33,94% | US$1.612.218 | US$3.929.004 | 873.382.046 IMU |
| 1685 |  Tesla Tokenized bStocks TSLAB | US$403,49 | 1,25% | -1,34% | US$1.562.722 | US$1.378.277 | 3.873 TSLAB |
| 1686 |  Crypto Asset Governance Alliance CAGA | US$0,00002537 | 1,68% | -0,48% | US$1.560.078 | US$237,71 | 61.492.072.802 CAGA |
| 1687 |  Hacken Token HAI | US$0,001869 | 4,95% | -0,46% | US$1.557.592 | US$92.209,02 | 833.168.155 HAI |
| 1688 |  Myria MYRIA | US$0,00003238 | 3,37% | -3,58% | US$1.568.462 | US$66.991,56 | 48.443.492.437 MYRIA |
| 1689 |  Ribbon Finance RBN | US$0,01890 | 0,00% | -9,66% | US$1.553.758 | - | 82.213.116 RBN |
| 1690 |  toyow TTN | US$0,06430 | 1,35% | -3,86% | US$1.549.646 | US$459.678 | 24.099.040 TTN |
| 1691 |  ZClassic ZCL | US$0,1643 | 2,82% | 11,94% | US$1.526.032 | - | 9.287.024 ZCL |
| 1692 |  Swash SWASH | US$0,001551 | 0,07% | -0,05% | US$1.543.371 | US$674,12 | 994.960.022 SWASH |
| 1693 |  METAVERSE METAV | US$0,001540 | 2,43% | -0,09% | US$1.540.355 | US$539,00 | 1.000.000.000 METAV |
| 1694 |  ZTX ZTX | US$0,0001909 | -34,76% | -3,51% | US$1.537.261 | US$2.030.122 | 8.051.957.761 ZTX |
| 1695 |  CatCoin CAT | - | -0,91% | -5,73% | US$1.551.070 | US$31.886,26 | 50.000.000.000.000.000 CAT |
| 1696 |  HOSKY Token HOSKY | US$0,00000001000 | -2,78% | -6,54% | US$1.502.944 | US$115.300 | 227.999.999.999.931 HOSKY |
| 1697 |  Fluence FLT | US$0,004612 | 0,19% | 5,00% | US$1.536.088 | US$86.967,97 | 333.056.622 FLT |
| 1698 |  NetMind Token NMT | US$0,04578 | -1,29% | -12,57% | US$1.531.219 | US$341.856 | 33.450.208 NMT |
| 1699 |  X-PASS XPASS | US$0,007763 | -1,45% | 37,99% | US$1.532.409 | US$9.368,18 | 197.400.000 XPASS |
| 1700 |  Openverse Network BTG | US$0,8039 | -2,85% | -13,50% | US$1.527.465 | US$175.748 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.