Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Housecoin HOUSE | US$0,001515 | -0,90% | -10,71% | US$1.512.836 | US$3.999.027 | 998.585.634 HOUSE |
| 1702 |  GT Protocol GTAI | US$0,02198 | -4,44% | -4,37% | US$1.511.801 | US$205.761 | 68.776.828 GTAI |
| 1703 |  Anduril tokenized stock (PreStocks) ANDURIL | US$104,84 | -4,36% | -1,60% | US$1.508.709 | - | 14.391 ANDURIL |
| 1704 |  Bitboard BB | US$0,0003399 | -73,31% | 1,21% | US$1.507.240 | US$112.032 | 4.434.811.925 BB |
| 1705 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$466,06 | -1,41% | -10,70% | US$1.507.002 | US$958.591 | 3.233 NOWon |
| 1706 |  CUDIS CUDIS | US$0,006069 | 7,56% | -0,91% | US$1.502.008 | US$5.031.105 | 247.500.000 CUDIS |
| 1707 |  Chamber DHT | US$0,02743 | -3,33% | 0,42% | US$1.491.978 | - | 54.387.512 DHT |
| 1708 |  IREN Tokenized Stock (Ondo) IRENon | US$57,06 | -4,59% | -6,13% | US$1.484.741 | US$1.957.132 | 26.020 IRENon |
| 1709 |  Bitcoin 2 BTC2 | US$0,08050 | 0,12% | 1,72% | US$1.485.286 | US$10.084,06 | 18.449.876 BTC2 |
| 1710 |  Solar SXP | US$0,002197 | 0,00% | 459,15% | US$1.479.697 | US$216,25 | 673.393.199 SXP |
| 1711 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -1,71% | -30,45% | US$1.479.465 | US$64.242,23 | 420.000.000.000.000 BABYASTEROID |
| 1712 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1713 |  Echo Protocol ECHO | US$0,004170 | 0,54% | -6,36% | US$1.470.350 | US$94.396,89 | 352.620.000 ECHO |
| 1714 |  Hathor HTR | US$0,002849 | 6,11% | -8,16% | US$1.469.696 | US$72.975,57 | 515.846.817 HTR |
| 1715 |  Radiant Capital RDNT | US$0,001006 | 57,78% | 185,64% | US$1.445.180 | US$2.985.809 | 1.436.888.138 RDNT |
| 1716 |  KaiChain KAI | US$0,0003056 | -3,78% | -18,00% | US$1.459.445 | US$4.140,61 | 4.775.000.000 KAI |
| 1717 |  dForce DF | US$0,001458 | 0,00% | -0,05% | US$1.458.150 | US$21.441,84 | 999.926.147 DF |
| 1718 |  BabyShark BABYSHARK | US$0,005705 | -9,23% | -12,79% | US$1.459.603 | US$1.207.758 | 255.833.833 BABYSHARK |
| 1719 |  Crypton CRP | US$0,1386 | -0,57% | -1,19% | US$1.455.557 | US$198.745 | 10.499.252 CRP |
| 1720 |  Polaris Share POLA | US$0,002496 | -10,17% | -8,83% | US$1.450.239 | US$1.634.750 | 580.994.747 POLA |
| 1721 |  Karate Combat KARATE | US$0,00002178 | -0,55% | -1,87% | US$1.451.689 | - | 66.649.473.128 KARATE |
| 1722 |  Laqira Protocol LQR | US$0,01638 | 1,55% | -1,27% | US$1.451.804 | US$243.897 | 88.623.954 LQR |
| 1723 |  Mistery On Cro MERY | US$0,000003520 | -1,04% | -7,09% | US$1.444.508 | US$1.290,03 | 410.278.633.249 MERY |
| 1724 |  Signum SIGNA | US$0,0006593 | 1,25% | -16,70% | US$1.404.221 | US$6.481,23 | 2.129.891.582 SIGNA |
| 1725 |  DOPU The Dog with A Purpose DOPU | US$0,001803 | -0,18% | -0,08% | US$1.442.371 | US$210.123 | 800.176.861 DOPU |
| 1726 |  VNX Euro VEUR | US$0,5215 | 0,00% | -50,93% | US$1.441.375 | - | 2.764.083 VEUR |
| 1727 |  Lumint LUMINT | US$0,02605 | -0,34% | 0,03% | US$1.433.580 | US$135.553 | 55.034.829 LUMINT |
| 1728 |  Contentos COS | US$0,0002795 | -3,26% | -41,41% | US$1.446.587 | US$811.025 | 5.176.458.774 COS |
| 1729 |  Ctomorrow Platform CTP | US$0,0008777 | -0,35% | -0,81% | US$1.431.103 | US$159.436 | 1.630.612.955 CTP |
| 1730 |  STUFF.io STUFF | US$0,0004287 | -0,03% | 17,55% | US$1.431.990 | US$367,04 | 3.340.305.645 STUFF |
| 1731 |  SIGMA SIGMA | US$0,001584 | 0,13% | -12,51% | US$1.425.490 | US$793.274 | 899.849.203 SIGMA |
| 1732 |  RICE AI RICE | US$0,006716 | -7,11% | -34,03% | US$1.420.555 | US$132.959 | 211.527.778 RICE |
| 1733 |  Cere Network CERE | US$0,0002032 | -1,14% | -0,98% | US$1.410.151 | US$4.952,12 | 6.939.923.952 CERE |
| 1734 |  Saros SAROS | US$0,0004008 | -0,26% | -6,76% | US$1.409.299 | US$506.579 | 3.516.471.367 SAROS |
| 1735 |  Bull (bulltheleader) BULL | US$0,001405 | 1,14% | -19,64% | US$1.405.384 | US$215.549 | 999.956.072 BULL |
| 1736 |  Acet ACT | US$0,001118 | -7,83% | 4,68% | US$1.406.637 | US$32,81 | 1.258.035.045 ACT |
| 1737 |  Hoge Finance HOGE | US$0,000003570 | 4,41% | 6,43% | US$1.405.157 | - | 393.401.634.711 HOGE |
| 1738 |  XDB CHAIN XDB | US$0,00008166 | 3,73% | -9,60% | US$1.404.441 | US$5.593,78 | 17.197.670.082 XDB |
| 1739 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$414,03 | 1,57% | -1,06% | US$1.399.002 | US$2.442.594 | 3.379 UNHon |
| 1740 |  Populous PPT | US$0,02627 | 0,00% | -1,77% | US$1.399.046 | - | 53.252.246 PPT |
| 1741 |  StaFi FIS | US$0,009840 | -0,82% | -7,29% | US$1.397.630 | US$86.144,23 | 142.039.479 FIS |
| 1742 |  IDEX IDEX | US$0,001397 | 1,69% | -5,89% | US$1.396.934 | US$225.962 | 1.000.000.000 IDEX |
| 1743 |  RichQUACK.com QUACK | - | 0,44% | -2,43% | US$1.387.638 | US$234,98 | 44.085.961.274.152.304 QUACK |
| 1744 |  HashAI HASHAI | US$0,00001642 | -2,41% | -9,65% | US$1.388.554 | US$81.497,48 | 84.564.818.695 HASHAI |
| 1745 |  Nike Tokenized Stock (Ondo) NKEon | US$44,08 | -3,65% | -4,47% | US$1.385.385 | US$1.002.170 | 31.427 NKEon |
| 1746 |  EVDC Network EVDC | US$0,00002176 | 0,11% | -0,25% | US$1.376.076 | US$88.843,76 | 63.230.072.625 EVDC |
| 1747 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$217,71 | 1,13% | 3,98% | US$1.391.731 | US$858.795 | 6.393 EWYon |
| 1748 |  TOKPIE TKP | US$0,04789 | 0,94% | -3,08% | US$1.375.239 | - | 28.714.064 TKP |
| 1749 |  Multichain MULTI | US$0,09445 | 2,77% | 4,89% | US$1.373.441 | US$2.170,31 | 14.541.094 MULTI |
| 1750 |  LATOKEN LA | US$0,003596 | 0,00% | 33,77% | US$1.366.798 | - | 380.105.462 LA |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.