Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$109,64 | -5,80% | 2,21% | US$1.226.104 | US$1.579.348 | 11.183 CRWVon |
| 1802 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,47 | 1,62% | 2,21% | US$1.234.635 | US$437.727 | 32.948 SQQQon |
| 1803 |  GaiAI GAIX | US$0,007449 | 1,98% | 3,52% | US$1.222.873 | US$337.508 | 164.166.667 GAIX |
| 1804 |  パンチ PUNCH | US$0,001232 | 5,96% | -10,93% | US$1.231.720 | US$156.705 | 999.966.582 PUNCH |
| 1805 |  Obol OBOL | US$0,003943 | -18,30% | 23,64% | US$1.179.808 | US$3.088.459 | 299.250.000 OBOL |
| 1806 |  Luxxcoin LUX | US$0,0005347 | 5,34% | 12,76% | US$1.224.067 | US$1.263.564 | 2.289.278.193 LUX |
| 1807 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,09 | -0,41% | -0,38% | US$1.220.117 | US$1.638.195 | 13.695 ABTon |
| 1808 |  ADAMANT Messenger ADM | US$0,01105 | 0,07% | 1,54% | US$1.219.861 | US$148.222 | 110.370.831 ADM |
| 1809 |  AllUnity EUR EURAU | US$1,14 | -0,27% | -1,45% | US$1.218.514 | US$2.126.324 | 1.066.593 EURAU |
| 1810 |  catwifmask MASK | US$0,001217 | -8,13% | 0,07% | US$1.217.095 | US$32.527,61 | 999.771.729 MASK |
| 1811 |  XRP Healthcare XRPH | US$0,01720 | -2,47% | 4,37% | US$1.215.993 | US$58.290,84 | 70.708.715 XRPH |
| 1812 |  New XAI gork gork | US$0,001211 | -1,79% | 7,45% | US$1.210.827 | US$1.678.971 | 999.993.896 gork |
| 1813 |  Costco Tokenized Stock (Ondo) COSTon | US$954,14 | -0,59% | -3,13% | US$1.212.001 | US$4.453.770 | 1.270 COSTon |
| 1814 |  MCN MCN | US$0,09918 | -0,70% | -26,54% | US$1.190.178 | US$11.017,90 | 12.000.000 MCN |
| 1815 |  PUP PUP | US$0,001186 | -2,49% | -7,48% | US$1.185.609 | US$240.800 | 1.000.000.000 PUP |
| 1816 |  Dynex DNX | US$0,01092 | -5,37% | -14,96% | US$1.173.355 | US$69.278,02 | 107.489.182 DNX |
| 1817 |  Devve DEVVE | US$0,01214 | -0,70% | -11,71% | US$1.170.938 | US$113.547 | 96.443.724 DEVVE |
| 1818 |  一 (USD1_ONE) 一 | US$0,001169 | -0,23% | -5,41% | US$1.168.605 | US$22,26 | 1.000.000.000 一 |
| 1819 |  Best Wallet BEST | US$0,0006999 | 17,91% | 82,34% | US$1.169.537 | US$1.943,85 | 1.670.912.895 BEST |
| 1820 |  ValleyDAO GROW | US$0,1100 | 0,27% | -0,17% | US$1.168.293 | - | 10.625.300 GROW |
| 1821 |  Knockout Games GG | US$0,001166 | 0,45% | 1,58% | US$1.165.715 | - | 999.999.999 GG |
| 1822 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,96 | 6,87% | -1,51% | US$1.162.259 | US$1.593.562 | 44.770 QBTSon |
| 1823 |  MAGA (magamemecoin.com) TRUMP | US$0,02647 | 0,60% | -10,95% | US$1.164.683 | US$3.192,48 | 43.997.357 TRUMP |
| 1824 |  ShibaDoge SHIBDOGE | - | 0,00% | -10,00% | US$1.121.422 | US$211,18 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1825 |  XDAG XDAG | US$0,0009015 | 0,17% | -7,68% | US$1.155.177 | US$217.486 | 1.281.403.840 XDAG |
| 1826 |  Superp SUP | US$0,003772 | -34,19% | 64,23% | US$1.159.492 | US$1.162.629 | 307.429.929 SUP |
| 1827 |  Hachiko Inu HACHIKO | US$0,001238 | 7,45% | -5,09% | US$1.157.162 | US$58.754,60 | 934.438.853 HACHIKO |
| 1828 |  Step App FITFI | US$0,0001428 | -35,20% | -41,83% | US$652.597 | US$578.874 | 4.570.000.000 FITFI |
| 1829 |  NikolAI NIKO | US$0,001153 | -0,90% | -6,58% | US$1.152.978 | US$1.445,78 | 1.000.000.000 NIKO |
| 1830 |  DeFinity DEFX | US$0,007786 | -1,51% | -12,35% | US$1.152.892 | US$20.643,46 | 148.076.680 DEFX |
| 1831 |  Prosper PROS | US$0,02223 | -1,41% | 8,16% | US$1.142.692 | US$45.440,38 | 51.394.815 PROS |
| 1832 |  LOOK LOOK | US$0,001235 | -9,17% | -9,63% | US$1.138.749 | US$8.746,37 | 922.375.851 LOOK |
| 1833 |  Make Aliens Great Again MAGA | US$0,001167 | -0,71% | -31,96% | US$1.141.134 | US$99.426,07 | 978.225.290 MAGA |
| 1834 |  SALT SALT | US$0,009473 | -3,70% | -5,40% | US$1.136.793 | - | 119.999.995 SALT |
| 1835 |  Bitcoin Silver AI BSAI | US$810,92 | 0,00% | 1,14% | US$1.136.101 | US$559.356 | 1.401 BSAI |
| 1836 |  NuNet NTX | US$0,002254 | -2,39% | -14,70% | US$1.135.957 | US$94.261,12 | 504.084.665 NTX |
| 1837 |  Pandora PANDORA | US$113,26 | -0,73% | -9,15% | US$1.132.629 | - | 10.000 PANDORA |
| 1838 |  RocketX exchange RVF | US$0,01365 | -2,35% | -8,96% | US$1.128.275 | US$5.107,64 | 82.643.938 RVF |
| 1839 |  MemeFi MEMEFI | US$0,0001135 | 0,16% | -6,98% | US$1.135.359 | US$4.990.838 | 10.000.000.000 MEMEFI |
| 1840 |  Mastercard Tokenized Stock (Ondo) MAon | US$486,11 | -1,18% | -1,01% | US$1.124.331 | US$2.421.544 | 2.313 MAon |
| 1841 |  WELF WELF | US$0,08858 | -5,76% | -15,66% | US$1.121.367 | US$58.512,24 | 12.658.811 WELF |
| 1842 |  Equilibria Finance EQB | US$0,03307 | 0,00% | -0,73% | US$1.118.400 | - | 33.822.318 EQB |
| 1843 |  Reality Metaverse RMV | US$0,004498 | -6,28% | -9,54% | US$1.123.901 | US$84.968,61 | 249.893.123 RMV |
| 1844 |  Magpie MGP | US$0,001972 | 0,54% | -4,71% | US$1.120.699 | US$8.313,78 | 568.342.900 MGP |
| 1845 |  ALEX Lab ALEX | US$0,001846 | 19,13% | 20,23% | US$1.119.596 | US$172.806 | 606.489.877 ALEX |
| 1846 |  Automata Network ATA | US$0,001145 | 0,64% | 6,61% | US$1.111.703 | US$624.166 | 971.275.060 ATA |
| 1847 |  JD.com Tokenized Stock (Ondo) JDon | US$27,99 | -0,80% | -6,06% | US$1.104.741 | US$890.694 | 39.473 JDon |
| 1848 |  Napoli Fan Token NAP | US$0,1913 | -0,04% | -2,82% | US$1.106.205 | US$113.708 | 5.783.057 NAP |
| 1849 |  ScPrime SCP | US$0,02301 | -0,80% | -2,05% | US$1.106.698 | US$2.102,23 | 48.096.114 SCP |
| 1850 |  Lit Protocol LITKEY | US$0,005013 | 0,41% | -3,71% | US$1.102.849 | - | 220.000.000 LITKEY |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.