Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrueFi TRU | US$0,001919 | 15,88% | 90,16% | US$2.383.936 | US$451.455 | 1.242.359.041 TRU |
| 1502 |  Guild of Guardians GOG | US$0,002757 | -0,49% | -12,92% | US$2.378.035 | US$1.395,95 | 862.634.004 GOG |
| 1503 |  StablR USD USDR | US$0,3369 | -1,55% | -20,09% | US$2.364.564 | US$238,49 | 7.018.282 USDR |
| 1504 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,37 | -0,25% | -2,56% | US$2.361.558 | US$1.375.753 | 20.121 WMTon |
| 1505 |  Swarm BZZ | US$0,04488 | 0,33% | -12,37% | US$2.360.482 | US$280.487 | 52.600.661 BZZ |
| 1506 |  Mysterium MYST | US$0,1170 | 0,06% | 0,24% | US$2.343.647 | US$24.361,00 | 20.033.628 MYST |
| 1507 |  Cook Finance COOK | US$0,002676 | 0,12% | -0,78% | US$2.337.726 | US$22.411,04 | 873.630.735 COOK |
| 1508 |  zkVerify VFY | US$0,006207 | -0,42% | -4,76% | US$2.329.446 | US$424.510 | 375.282.602 VFY |
| 1509 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1510 |  Allo RWA | US$0,001292 | 0,01% | -3,19% | US$2.326.281 | US$541.379 | 1.800.000.000 RWA |
| 1511 |  Reservoir DAM | US$0,009297 | 1,09% | -2,59% | US$2.327.486 | US$155.080 | 250.344.561 DAM |
| 1512 |  QuantumCoin Q | US$0,0000001200 | -0,30% | -2,09% | US$2.311.011 | US$21,98 | 18.501.299.786.108 Q |
| 1513 |  GOLDAO GOLDAO | US$0,002915 | -2,58% | -20,42% | US$2.310.415 | US$394,31 | 792.558.687 GOLDAO |
| 1514 |  Aventus AVT | US$0,3906 | 0,81% | -6,75% | US$2.343.317 | US$20.467,99 | 6.000.000 AVT |
| 1515 |  Rezor RZR | US$0,00005673 | 6,72% | 10,29% | US$2.305.703 | US$7.744,22 | 40.642.041.188 RZR |
| 1516 |  DOWGE DJI6930 | US$0,002298 | -0,03% | -16,10% | US$2.297.569 | US$165.370 | 999.978.625 DJI6930 |
| 1517 |  Foxsy AI FOXSY | US$0,002013 | 0,49% | -6,06% | US$2.290.575 | US$238.836 | 1.138.011.153 FOXSY |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | 0,44% | -5,47% | US$2.289.317 | - | 382.329.609.047.192 PORNROCKET |
| 1519 |  Orbiter Finance OBT | US$0,0004127 | -2,30% | 17,52% | US$2.269.555 | US$3.442.497 | 5.500.000.000 OBT |
| 1520 |  Real REAL | US$0,002272 | -0,14% | -0,83% | US$2.261.371 | US$10.427,42 | 995.219.124 REAL |
| 1521 |  BRN Metaverse BRN | US$0,07988 | 3,72% | -9,70% | US$2.240.610 | US$146.026 | 28.049.501 BRN |
| 1522 |  Balance EPT | US$0,0005068 | -2,98% | -10,54% | US$2.236.547 | US$1.154.112 | 4.413.471.388 EPT |
| 1523 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,57 | -0,60% | -3,39% | US$2.241.141 | US$1.774.072 | 15.502 PEPon |
| 1524 |  Metahero HERO | US$0,0004415 | 1,37% | -5,13% | US$2.249.462 | US$4.896,28 | 5.095.643.290 HERO |
| 1525 |  Warden WARD | US$0,008873 | 2,96% | -8,23% | US$2.221.069 | US$7.500.954 | 250.320.000 WARD |
| 1526 |  BioPassport Token BIOT | US$0,0002529 | -0,31% | -7,11% | US$2.225.182 | US$11.389,11 | 8.799.999.998 BIOT |
| 1527 |  Volt Inu VOLT | US$0,00000004000 | 1,88% | -6,57% | US$2.213.828 | US$12.326,68 | 54.766.287.142.827 VOLT |
| 1528 |  YURU COIN YURU | US$0,2909 | -2,02% | 1,25% | US$2.195.273 | US$250.947 | 7.546.456 YURU |
| 1529 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,30 | 1,35% | -5,11% | US$2.203.156 | US$954.429 | 26.134 COPXon |
| 1530 |  Adappter Token ADP | US$0,0004704 | -0,42% | -4,15% | US$2.204.517 | US$9.549,16 | 4.686.755.981 ADP |
| 1531 |  StrikeBit AI STRIKE | US$0,01049 | -20,51% | -30,34% | US$2.201.720 | US$358.594 | 209.900.000 STRIKE |
| 1532 |  Tharwa TRWA | US$0,0003119 | 6,84% | 19,94% | US$2.184.152 | US$130.482 | 7.002.510.980 TRWA |
| 1533 |  DogeBonk DOBO | - | -1,60% | -4,20% | US$2.180.783 | - | 582.959.739.166.037 DOBO |
| 1534 |  Ultra UOS | US$0,004539 | -1,58% | -2,96% | US$2.177.066 | US$66.180,74 | 479.621.852 UOS |
| 1535 |  Kujira KUJI | US$0,01776 | -19,10% | -27,60% | US$2.173.142 | - | 122.349.807 KUJI |
| 1536 |  Theoriq THQ | US$0,01414 | -1,09% | -5,08% | US$2.180.453 | US$1.463.258 | 154.229.686 THQ |
| 1537 |  Rarible RARI | US$0,1114 | 5,67% | 9,18% | US$2.171.481 | US$315.158 | 19.488.928 RARI |
| 1538 |  Dill DL | US$0,001817 | 0,17% | -1,75% | US$2.153.137 | US$46.321,17 | 1.185.000.000 DL |
| 1539 |  United States Oil Tokenized Fund (Ondo) USOon | US$112,85 | -2,65% | -6,50% | US$2.147.718 | US$1.361.732 | 19.031 USOon |
| 1540 |  Tarot TAROT | US$0,03171 | 1,64% | 2,78% | US$2.146.558 | US$4.742,35 | 67.700.000 TAROT |
| 1541 |  BORGY BORGY | US$0,00002764 | 2,93% | -5,95% | US$2.144.477 | US$673,07 | 77.576.978.462 BORGY |
| 1542 |  CreatorBid BID | US$0,005555 | 1,05% | -4,32% | US$2.140.978 | US$216.293 | 385.439.131 BID |
| 1543 |  Grok (grokoneth.com) GROK | US$0,0003349 | -0,54% | 1,56% | US$2.115.863 | US$146.433 | 6.318.891.419 GROK |
| 1544 |  Zeta ZEX | US$0,01124 | -1,63% | -6,73% | US$2.110.619 | US$132.775 | 187.769.030 ZEX |
| 1545 |  RealFi REAL | US$0,003188 | -4,26% | -11,13% | US$2.115.363 | US$98.402,19 | 663.499.570 REAL |
| 1546 |  OciCat OCICAT | US$0,00000001000 | -3,52% | -13,16% | US$2.108.314 | US$7.141,56 | 318.294.365.510.556 OCICAT |
| 1547 |  Coherent Tokenized Stock (Ondo) COHRon | US$423,74 | 7,92% | 3,18% | US$2.099.445 | US$2.067.220 | 4.955 COHRon |
| 1548 |  Propbase PROPS | US$0,004286 | -0,24% | -4,07% | US$2.098.660 | US$731.604 | 489.634.946 PROPS |
| 1549 |  Phoenixcoin PXC | US$0,02239 | 1,12% | 5,50% | US$2.093.818 | US$6,01 | 93.529.872 PXC |
| 1550 |  Coupon Assets CA | US$0,2166 | 0,75% | -1,43% | US$2.094.446 | US$911.727 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.