Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vara Network VARA | US$0,0005122 | -1,95% | -1,33% | US$3.055.056 | US$17.717,19 | 5.964.608.347 VARA |
| 1402 |  Epic Private Internet Cash EPIC | US$0,1793 | -1,64% | -1,57% | US$3.097.801 | US$3.996,71 | 17.279.628 EPIC |
| 1403 |  GmeStop GME | US$0,0004497 | -3,70% | -4,36% | US$3.096.093 | US$721.842 | 6.885.214.218 GME |
| 1404 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,98 | -1,56% | -5,31% | US$3.090.473 | US$1.443.697 | 118.957 PFEon |
| 1405 |  ABBC Coin ABBC | US$0,003407 | -1,36% | -17,17% | US$3.084.306 | US$269,09 | 905.304.096 ABBC |
| 1406 |  Cryptex Finance CTX | US$0,3306 | -0,30% | -3,80% | US$3.086.887 | US$2.404.439 | 9.338.605 CTX |
| 1407 |  Vameon VON | US$0,000006130 | 0,24% | -12,28% | US$3.064.281 | US$86.181,47 | 500.000.000.000 VON |
| 1408 |  Aleph Cloud ALEPH | US$0,01241 | 1,67% | -10,33% | US$3.066.864 | US$134.578 | 247.220.482 ALEPH |
| 1409 |  Ren REN | US$0,003056 | -1,51% | -2,20% | US$3.034.369 | US$14.789,15 | 992.878.011 REN |
| 1410 |  Bellscoin BELLS | US$0,04965 | -0,65% | -4,56% | US$3.052.581 | US$5.459,54 | 61.482.591 BELLS |
| 1411 |  American Coin USA | US$0,0000002600 | 3,31% | 15,01% | US$3.043.680 | US$154.212 | 11.562.579.856.227 USA |
| 1412 |  Counterparty XCP | US$1,18 | 0,00% | -3,74% | US$3.048.556 | - | 2.589.178 XCP |
| 1413 |  Depinsim ESIM | US$0,02306 | -7,96% | -8,39% | US$3.101.838 | US$328.377 | 134.500.000 ESIM |
| 1414 |  Marina Protocol BAY | US$0,01515 | -2,34% | 21,91% | US$3.029.488 | US$560.780 | 200.000.000 BAY |
| 1415 |  Pundi AI PUNDIAI | US$0,4289 | -0,51% | -4,91% | US$3.026.790 | US$13.903,57 | 7.057.612 PUNDIAI |
| 1416 |  ZenChain ZTC | US$0,0005381 | -0,28% | -1,84% | US$2.999.717 | US$302.768 | 5.574.983.473 ZTC |
| 1417 |  Parcl PRCL | US$0,007288 | -4,53% | -12,70% | US$3.004.828 | US$330.881 | 412.284.457 PRCL |
| 1418 |  Cointel COLS | US$0,003940 | -0,21% | 0,10% | US$3.019.294 | US$984.357 | 766.346.836 COLS |
| 1419 |  PaLM AI PALM | US$0,03903 | 1,20% | -12,19% | US$3.010.530 | US$316,12 | 77.125.967 PALM |
| 1420 |  Neutrino Index XTN | US$0,05796 | 8,57% | 6,68% | US$3.012.669 | - | 51.980.734 XTN |
| 1421 |  KARRAT KARRAT | US$0,003617 | -1,79% | -7,23% | US$2.992.073 | US$129.127 | 827.191.572 KARRAT |
| 1422 |  Infrared IR | US$0,01457 | -0,90% | -15,97% | US$2.987.740 | US$1.381.672 | 205.000.000 IR |
| 1423 |  Ycash (y.cash) YEC | US$0,1777 | -1,11% | -25,66% | US$2.980.574 | US$1.153,26 | 16.774.231 YEC |
| 1424 |  Electra Protocol XEP | US$0,0001602 | -4,62% | -8,27% | US$2.951.888 | US$112.110 | 18.430.559.068 XEP |
| 1425 |  Star Atlas DAO POLIS | US$0,01023 | -10,03% | -15,40% | US$2.976.641 | US$27.479,68 | 290.988.612 POLIS |
| 1426 |  Alibaba Tokenized Stock (Ondo) BABAon | US$105,12 | -1,72% | -6,88% | US$2.948.508 | US$2.780.276 | 28.050 BABAon |
| 1427 |  BitShares BTS | US$0,0009832 | 0,49% | -0,43% | US$2.944.685 | US$65.206,03 | 2.995.060.000 BTS |
| 1428 |  MarsDAO MDAO | US$0,04170 | -5,38% | 23,25% | US$2.944.176 | US$37.689,50 | 70.599.020 MDAO |
| 1429 |  Buying.com BUY | US$0,008840 | 2,43% | 3,58% | US$2.932.914 | US$13.300,10 | 331.789.518 BUY |
| 1430 |  Major MAJOR | US$0,03508 | -0,65% | -2,11% | US$2.924.006 | US$877.520 | 83.349.868 MAJOR |
| 1431 |  PIBBLE PIB | US$0,00009680 | -5,55% | 5,19% | US$2.870.110 | US$52.756,34 | 29.648.500.893 PIB |
| 1432 |  Shido Network SHIDO | US$0,0001242 | 1,22% | -8,11% | US$2.915.537 | US$97.875,52 | 23.483.784.690 SHIDO |
| 1433 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1434 |  Verified USD USDV | US$0,1699 | 1,96% | -2,12% | US$2.912.740 | - | 17.141.815 USDV |
| 1435 |  Star Atlas ATLAS | US$0,0001183 | -3,75% | -8,66% | US$2.911.210 | US$50.968,98 | 24.617.695.985 ATLAS |
| 1436 |  STAT STAT | US$0,03301 | -2,20% | -1,22% | US$2.935.186 | US$164.524 | 88.918.328 STAT |
| 1437 |  Numbers Protocol NUM | US$0,003230 | -0,72% | 3,40% | US$2.911.193 | US$108.842 | 901.272.333 NUM |
| 1438 |  B-Lucky LUCKY | US$0,002891 | -5,12% | -10,53% | US$2.890.693 | US$128.687 | 1.000.000.000 LUCKY |
| 1439 |  Dingocoin DINGO | US$0,00002505 | -5,05% | -5,93% | US$2.883.524 | US$164.231 | 115.122.948.752 DINGO |
| 1440 |  Fautor FTR | US$0,001767 | 1,80% | -7,74% | US$2.874.712 | US$1.008,60 | 1.626.736.111 FTR |
| 1441 |  Footballcoin (XFC) XFC | US$0,007268 | -0,33% | -1,50% | US$2.872.857 | US$45.913,84 | 395.267.969 XFC |
| 1442 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,11 | 19,21% | 16,91% | US$2.849.969 | US$2.304.623 | 78.931 SMCIon |
| 1443 |  Forest Protocol FOREST | US$0,02545 | -5,54% | -14,57% | US$2.846.539 | US$245.404 | 111.850.151 FOREST |
| 1444 |  PinLink PIN | US$0,03227 | -0,62% | -19,83% | US$2.846.462 | US$198.377 | 88.206.631 PIN |
| 1445 |  MATH MATH | US$0,02476 | -8,36% | -7,37% | US$2.830.929 | US$152.024 | 114.356.164 MATH |
| 1446 |  IBStoken IBS | US$0,0006984 | 0,23% | -0,16% | US$2.811.040 | US$142.041 | 4.025.015.200 IBS |
| 1447 |  Xterio XTER | US$0,01469 | 13,68% | -18,35% | US$2.880.296 | US$7.505.111 | 196.071.387 XTER |
| 1448 |  DAOBase BEE | US$0,01609 | -3,61% | 7,21% | US$2.801.533 | US$84.884,56 | 174.089.981 BEE |
| 1449 |  Odos ODOS | US$0,0007426 | -2,79% | -2,62% | US$2.767.016 | US$174.908 | 3.726.346.543 ODOS |
| 1450 |  Beefy BIFI | US$34,33 | 1,19% | -16,80% | US$2.746.316 | US$19.581,98 | 80.000 BIFI |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.