Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,22 | -1,55% | 2,97% | US$419.027 | US$1.553.655 | 6.958 MPon |
| 2252 |  ISKRA Token ISK | US$0,0006731 | -0,10% | -1,98% | US$415.091 | US$14.221,11 | 616.672.134 ISK |
| 2253 |  Thala THL | US$0,008471 | -0,62% | -5,94% | US$415.200 | US$2.957,51 | 49.015.380 THL |
| 2254 |  Unagi Token UNA | US$0,0005318 | -3,63% | -36,96% | US$412.538 | US$4.560,93 | 775.725.274 UNA |
| 2255 |  r/CryptoCurrency Moons MOON | US$0,003851 | 0,26% | -5,47% | US$411.244 | - | 106.776.318 MOON |
| 2256 |  NULS NULS | US$0,003596 | 0,00% | -0,05% | US$410.793 | - | 114.245.635 NULS |
| 2257 |  Datagram Network DGRAM | US$0,0001961 | -8,39% | -7,34% | US$409.869 | US$232.763 | 2.090.570.000 DGRAM |
| 2258 |  Surge SURGE | US$0,0008403 | -3,58% | -24,69% | US$411.760 | US$29.819,81 | 490.000.000 SURGE |
| 2259 |  LandWolf (SOL) WOLF | US$0,00004095 | 0,00% | -0,05% | US$409.427 | - | 9.997.678.067 WOLF |
| 2260 |  Cakepie CKP | US$0,6171 | -0,98% | -2,81% | US$408.569 | US$15.793,20 | 662.080 CKP |
| 2261 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,66 | -0,93% | -2,04% | US$407.722 | US$1.227.145 | 18.824 GMEon |
| 2262 |  Monavale MONA | US$38,61 | 0,76% | -3,46% | US$403.667 | US$2,38 | 10.456 MONA |
| 2263 |  Petro Penguins PENGO | US$0,0004031 | -17,24% | 1,98% | US$403.140 | US$3.830,97 | 999.994.907 PENGO |
| 2264 |  Göztepe S.K. Fan Token GOZ | US$0,09208 | -1,86% | -1,11% | US$401.829 | US$14.351,54 | 4.364.000 GOZ |
| 2265 |  HahaYes RIZO | US$0,0000009500 | 1,35% | -5,43% | US$401.173 | US$3.856,49 | 420.631.083.900 RIZO |
| 2266 |  EXMO Coin EXM | US$0,003736 | -1,58% | -9,55% | US$401.150 | US$2.968.709 | 107.375.446 EXM |
| 2267 |  Robonomics.network XRT | US$0,1878 | 143,34% | -10,17% | US$401.044 | US$826,38 | 2.135.344 XRT |
| 2268 |  OFFICIAL K-POP KPOP | US$0,00006177 | 0,00% | -2,73% | US$400.558 | - | 6.484.200.010 KPOP |
| 2269 |  Orbit Chain ORC | US$0,0005877 | 0,00% | -12,78% | US$400.524 | - | 681.556.728 ORC |
| 2270 |  Unizen ZCX | US$0,0005881 | 0,14% | 3,49% | US$399.553 | US$47.122,39 | 679.372.670 ZCX |
| 2271 |  Nitro NITRO | US$0,0000009500 | -0,31% | -11,10% | US$397.440 | US$49.386,49 | 420.000.000.000 NITRO |
| 2272 |  Peanut NUX | US$0,007941 | 4,29% | 2,60% | US$397.058 | US$1.159,42 | 50.000.000 NUX |
| 2273 |  BasedAI BASEDAI | US$0,01147 | -5,87% | -6,10% | US$397.007 | US$37,67 | 34.599.420 BASEDAI |
| 2274 |  Everton Fan Token EFC | US$0,05165 | -0,05% | -3,51% | US$397.318 | US$102.574 | 7.693.183 EFC |
| 2275 |  X Money XMONEY | US$0,0004816 | 2,30% | -11,91% | US$395.699 | US$4.945,45 | 821.720.011 XMONEY |
| 2276 |  Rabi RABI | US$0,0006457 | 0,70% | -3,48% | US$394.539 | US$65.803,03 | 610.986.725 RABI |
| 2277 |  Vodra VDR | US$0,002747 | 7,72% | 39,98% | US$393.165 | US$5.222,80 | 143.144.036 VDR |
| 2278 |  Crash CRASH | US$0,0004015 | -0,01% | -9,77% | US$392.800 | - | 978.237.337 CRASH |
| 2279 |  Midas The Minotaur MIDAS | US$0,00004414 | 2,32% | -5,11% | US$392.331 | - | 8.888.888.888 MIDAS |
| 2280 |  Sensay SNSY | US$0,00007591 | 0,66% | -12,05% | US$395.170 | US$134.659 | 5.205.827.044 SNSY |
| 2281 |  DUKO DUKO | US$0,00004014 | 1,17% | -2,48% | US$387.892 | US$39.215,81 | 9.663.955.990 DUKO |
| 2282 |  Happy Cat HAPPY | US$0,0001167 | -3,02% | -8,94% | US$388.828 | US$38.422,82 | 3.333.174.669 HAPPY |
| 2283 |  Flamingo FLM | US$0,0006860 | -13,51% | -17,21% | US$388.576 | US$60.265,30 | 566.453.675 FLM |
| 2284 |  MagicCraft MCRT | US$0,00007702 | 0,55% | -0,53% | US$388.052 | US$61.904,66 | 5.038.275.907 MCRT |
| 2285 |  Hive AI BUZZ | US$0,0003874 | -0,88% | -3,18% | US$387.393 | US$51.306,88 | 999.867.160 BUZZ |
| 2286 |  XYRO XYRO | US$0,0007243 | 12,61% | 7,33% | US$385.666 | US$4.364,41 | 532.451.052 XYRO |
| 2287 |  Solama SOLAMA | US$0,0005891 | -0,54% | -7,93% | US$385.210 | US$14.144,75 | 653.868.075 SOLAMA |
| 2288 |  DuckChain DUCK | US$0,00005374 | -2,99% | 3,15% | US$384.531 | US$579.495 | 7.154.878.330 DUCK |
| 2289 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.123,29 | -1,73% | 14,38% | US$383.440 | US$846.742 | 341 GEVon |
| 2290 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$22,31 | 5,43% | -2,19% | US$382.277 | US$942.065 | 17.136 RGTIon |
| 2291 |  Humanode HMND | US$0,001645 | 1,07% | -0,29% | US$384.605 | US$82.456,50 | 233.760.378 HMND |
| 2292 |  E Money EMYC | US$0,001672 | 37,76% | 18,20% | US$381.058 | US$107.054 | 227.908.295 EMYC |
| 2293 |  Momo (momocoin.info) MOMO | US$0,0003822 | 1,06% | -15,89% | US$380.149 | US$173.177 | 994.625.585 MOMO |
| 2294 |  Trollcoin TROLL | US$0,0006396 | 1,12% | -3,54% | US$379.172 | - | 592.810.145 TROLL |
| 2295 |  LayerEdge EDGEN | US$0,001303 | -1,22% | -6,94% | US$377.824 | US$78.752,02 | 290.000.000 EDGEN |
| 2296 |  Port3 Network PORT3 | US$0,0005447 | 11,90% | -29,19% | US$377.434 | US$4.277,18 | 692.890.045 PORT3 |
| 2297 |  First Convicted Raccon Fred FRED | US$0,0003800 | 17,35% | 17,62% | US$379.970 | US$22.764,82 | 999.817.667 FRED |
| 2298 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004261 | 0,66% | -5,01% | US$381.129 | - | 894.466.543 $WAFFLES |
| 2299 |  TRVL (Dtravel) TRVL | US$0,0009050 | 9,33% | 2,41% | US$377.071 | US$115.198 | 416.648.589 TRVL |
| 2300 |  ROOBEE ROOBEE | US$0,00009180 | -0,10% | -1,08% | US$376.576 | US$87.387,95 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.