Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LUCE LUCE | US$0,0003752 | -0,60% | -11,49% | US$375.167 | US$31.141,31 | 999.999.996 LUCE |
| 2302 |  AS Monaco Fan Token ASM | US$0,05828 | -1,13% | -9,67% | US$374.191 | US$59.297,95 | 6.420.240 ASM |
| 2303 |  Overlay OVL | US$0,007554 | 0,51% | -1,93% | US$372.728 | US$115.250 | 49.342.784 OVL |
| 2304 |  Butthole Coin BHC | US$0,0003733 | 3,02% | -9,37% | US$373.310 | US$178.105 | 999.982.618 BHC |
| 2305 |  VK Token VK | US$0,00003386 | 0,07% | 0,34% | US$369.023 | - | 10.898.258.847 VK |
| 2306 |  PINO PINO | US$0,0003710 | 2,49% | -16,34% | US$367.243 | US$1.007,92 | 989.758.257 PINO |
| 2307 |  Bad Idea AI BAD | - | -0,96% | -9,12% | US$365.715 | US$8.028,45 | 618.733.566.904.579 BAD |
| 2308 |  Keep3rV1 KP3R | US$0,9185 | -2,16% | -0,79% | US$390.525 | US$3.254,77 | 425.178 KP3R |
| 2309 |  CryptoAutos AUTOS | US$0,0004640 | 3,29% | -16,78% | US$364.314 | - | 785.188.814 AUTOS |
| 2310 |  DecideAI DCD | US$0,0007446 | 0,89% | 5,99% | US$363.889 | US$3,08 | 488.677.471 DCD |
| 2311 |  Trog TROG | US$0,0000008600 | 0,64% | -4,01% | US$363.134 | - | 420.690.000.000 TROG |
| 2312 |  Poolz Finance POOLX | US$0,06590 | -1,52% | -7,12% | US$362.470 | US$59.323,36 | 5.500.000 POOLX |
| 2313 |  Plearn PLN | US$0,004225 | -0,01% | -6,39% | US$363.588 | US$63.727,70 | 86.063.705 PLN |
| 2314 |  Little Rabbit v2 (old) LTRBT | - | -9,86% | -12,49% | US$361.367 | US$5.144,55 | 334.131.860.594.663 LTRBT |
| 2315 |  Seagate Tokenized Stock (Ondo) STXon | US$1.088,66 | -2,08% | 7,59% | US$358.124 | US$792.852 | 329 STXon |
| 2316 |  Ucan fix life in1day 1 | US$0,0003567 | -5,98% | -7,93% | US$356.659 | US$53.153,92 | 1.000.000.000 1 |
| 2317 |  Sipher SIPHER | US$0,003983 | -0,50% | -7,29% | US$357.431 | - | 89.745.088 SIPHER |
| 2318 |  PepeMusk PEPEMUSK | US$0,0003571 | 1,23% | -4,67% | US$357.076 | US$200,49 | 1.000.000.000 PEPEMUSK |
| 2319 |  CharacterX CAI | US$0,02117 | 3,27% | -2,07% | US$356.874 | US$43.445,20 | 16.860.416 CAI |
| 2320 |  Venus DOT vDOT | US$0,02143 | -0,81% | -7,46% | US$356.823 | - | 16.649.243 vDOT |
| 2321 |  Tron Bull TBULL | US$0,0003565 | 7,38% | 10,98% | US$356.484 | - | 999.999.997 TBULL |
| 2322 |  Seedify.fund SFUND | US$0,004021 | -3,11% | -6,93% | US$356.070 | US$266,33 | 88.545.915 SFUND |
| 2323 |  Gasspas GASS | - | 6,35% | -0,01% | US$355.953 | US$25.840,01 | 420.690.000.000.000 GASS |
| 2324 |  spinning cat OIIAOIIA | US$0,0003552 | -11,73% | -14,10% | US$355.169 | US$54.093,87 | 999.807.328 OIIAOIIA |
| 2325 |  Smoking Chicken Fish SCF | US$0,0003552 | 1,09% | 2,54% | US$355.146 | US$10.760,05 | 999.910.648 SCF |
| 2326 |  Bazaars BZR | US$56,97 | 1,24% | -3,75% | US$354.780 | US$1.131.303 | 6.227 BZR |
| 2327 |  InitVerse INI | US$0,0006471 | 23,37% | -43,60% | US$353.519 | US$5.194,80 | 546.335.842 INI |
| 2328 |  Atlas Navi NAVI | US$0,002187 | 4,94% | -10,99% | US$353.641 | US$74.547,05 | 161.706.684 NAVI |
| 2329 |  HOME3 HTS | US$0,003649 | 0,11% | -0,08% | US$352.100 | - | 96.500.000 HTS |
| 2330 |  BlackCardCoin BCCOIN | US$0,03525 | -1,41% | -6,75% | US$352.513 | US$200.926 | 10.000.000 BCCOIN |
| 2331 |  Blum Blum | US$0,002042 | -8,75% | 9,32% | US$351.619 | US$3.485.433 | 172.214.930 Blum |
| 2332 |  LayerAI LAI | US$0,00006380 | 0,00% | -4,44% | US$350.851 | - | 5.499.308.275 LAI |
| 2333 |  ICB Network ICBX | US$0,00001816 | 0,18% | -0,51% | US$350.316 | US$5,00 | 19.292.413.946 ICBX |
| 2334 |  NuriTopia NBLU | US$0,0001421 | 0,80% | -3,34% | US$348.077 | US$24.696,83 | 2.450.171.723 NBLU |
| 2335 |  Presearch PRE | US$0,0008796 | 1,08% | -24,53% | US$348.821 | - | 396.578.435 PRE |
| 2336 |  THORWallet TITN | US$0,008157 | 3,27% | -10,84% | US$346.678 | US$256.998 | 42.500.000 TITN |
| 2337 |  Everest ID | US$0,002971 | -0,97% | -8,41% | US$346.726 | US$10,22 | 116.700.000 ID |
| 2338 |  IVPAY IVPAY | US$0,0003597 | 48,81% | 72,55% | US$346.610 | US$560,26 | 963.661.939 IVPAY |
| 2339 |  Bubble BUBBLE | US$0,00008832 | -5,50% | -6,51% | US$346.347 | US$1.245,55 | 3.921.637.085 BUBBLE |
| 2340 |  BullDogito BDOGITO | US$0,001089 | 0,40% | -5,16% | US$345.882 | - | 317.721.483 BDOGITO |
| 2341 |  Kunci Coin KUNCI | US$0,0002797 | 0,00% | 317,14% | US$344.721 | - | 1.232.584.338 KUNCI |
| 2342 |  Rejuve.AI RJV | US$0,0004471 | 17,27% | 30,96% | US$343.884 | US$6.342,48 | 769.066.651 RJV |
| 2343 |  Minted MTD | US$0,001854 | -0,03% | -5,35% | US$343.408 | US$146,35 | 185.207.721 MTD |
| 2344 |  Bridge AI BRG | US$0,00004295 | -4,73% | 0,47% | US$343.674 | US$105,98 | 8.002.167.205 BRG |
| 2345 |  Super Champs CHAMP | US$0,0003600 | 0,50% | 7,15% | US$341.600 | US$601.523 | 948.965.637 CHAMP |
| 2346 |  COMMON COMMON | US$0,0001455 | 0,11% | -7,95% | US$340.061 | US$339.634 | 2.336.466.752 COMMON |
| 2347 |  Etherisc DIP Token DIP | US$0,001419 | 2,67% | 0,94% | US$340.298 | US$3,11 | 239.742.108 DIP |
| 2348 |  Hord HORD | US$0,003832 | 0,60% | -9,05% | US$339.566 | - | 88.615.986 HORD |
| 2349 |  AgeOfGods AOG | US$0,003293 | 3,45% | 6,45% | US$340.759 | US$1.203,55 | 103.474.429 AOG |
| 2350 |  JINDOGE JINDO | US$0,0003389 | 36,45% | -1,30% | US$338.846 | US$15.595,37 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.