Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Position Exchange POSI | US$0,001737 | 0,37% | 3,84% | US$159.204 | - | 91.680.690 POSI |
| 2652 |  Dotmoovs MOOV | US$0,0002175 | 2,31% | -2,28% | US$158.992 | US$3.538,64 | 731.180.094 MOOV |
| 2653 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2654 |  BarnBridge BOND | US$0,01996 | 3,98% | 0,11% | US$157.906 | US$5,94 | 7.910.262 BOND |
| 2655 |  Brokoli Network BRKL | US$0,002950 | -0,99% | -7,79% | US$157.720 | US$653,81 | 53.472.622 BRKL |
| 2656 |  MIBR Fan Token MIBR | US$0,02513 | -4,10% | -2,46% | US$157.185 | - | 6.255.464 MIBR |
| 2657 |  Peng PENG | US$0,001573 | -2,12% | -6,72% | US$157.345 | US$28.138,55 | 99.999.979 PENG |
| 2658 |  Octokn OTK | US$0,0003204 | -1,89% | -5,58% | US$156.842 | US$6.149,59 | 489.529.439 OTK |
| 2659 |  Urolithin A URO | US$0,0001561 | -0,43% | -4,25% | US$155.917 | US$1.159,23 | 999.101.234 URO |
| 2660 |  Plant Vs Undead PVU | US$0,0005237 | 0,47% | -1,68% | US$155.497 | US$76,39 | 296.947.519 PVU |
| 2661 |  LINKA LINKA | US$0,0002239 | 1,13% | -3,54% | US$155.400 | US$475,95 | 694.150.020 LINKA |
| 2662 |  Fragmetric FRAG | US$0,0008364 | -1,09% | -1,86% | US$155.116 | US$9.686,85 | 185.447.333 FRAG |
| 2663 |  Mode MODE | US$0,00006212 | -3,51% | -7,13% | US$155.306 | US$4.513,19 | 2.500.000.009 MODE |
| 2664 |  OneMillionDollars OMD | US$0,0001210 | -2,07% | -3,34% | US$154.120 | US$71.386,09 | 1.273.753.283 OMD |
| 2665 |  WAM WAM | US$0,0003330 | 3,46% | 4,49% | US$154.759 | US$653,27 | 464.780.364 WAM |
| 2666 |  DOGGY DOGGY | US$0,00006873 | 1,44% | -3,68% | US$154.678 | - | 2.250.595.564 DOGGY |
| 2667 |  XANA XETA | US$0,00003095 | 1,48% | -22,74% | US$152.465 | - | 4.925.701.908 XETA |
| 2668 |  Leeds United Fan Token LUFC | US$0,03019 | -2,35% | -3,41% | US$152.429 | - | 5.049.759 LUFC |
| 2669 |  Fly.trade FLY | US$0,009310 | -4,60% | -3,38% | US$151.887 | US$2.897,20 | 16.315.112 FLY |
| 2670 |  Ithaca Protocol ITHACA | US$0,001903 | -7,31% | -4,83% | US$151.847 | US$53.910,60 | 79.786.095 ITHACA |
| 2671 |  OpenxAI Network OPENX | US$0,01534 | 4,04% | -7,58% | US$153.447 | US$54.982,49 | 10.003.176 OPENX |
| 2672 |  Feathercoin FTC | US$0,0006401 | 0,00% | -51,74% | US$151.446 | - | 236.600.238 FTC |
| 2673 |  Coconut Chicken CCC | US$0,00001621 | 0,72% | 1,45% | US$151.353 | - | 9.339.544.772 CCC |
| 2674 |  Forj (Bondly) BONDLY | US$0,0001539 | -0,25% | -10,54% | US$151.343 | - | 983.620.759 BONDLY |
| 2675 |  Auto AUTO | US$1,97 | 0,70% | -4,34% | US$151.169 | - | 76.666 AUTO |
| 2676 |  Sao Paulo FC Fan Token SPFC | US$0,02809 | -1,87% | -6,59% | US$151.074 | US$945,84 | 5.377.848 SPFC |
| 2677 |  Monsta Infinite MONI | US$0,0006867 | 0,13% | -4,12% | US$151.469 | - | 220.571.136 MONI |
| 2678 |  WiFi Map WIFI | US$0,0002224 | 33,14% | 29,56% | US$154.332 | US$379,37 | 693.864.994 WIFI |
| 2679 |  DeFinder Capital DFC | US$0,005611 | 3,88% | 1,84% | US$149.045 | - | 26.563.279 DFC |
| 2680 |  Nabox NABOX | US$0,0000007100 | 0,26% | -1,77% | US$148.535 | US$17,72 | 208.614.091.935 NABOX |
| 2681 |  Speedy SPEEDY | US$0,0001481 | 2,80% | -12,33% | US$148.050 | - | 1.000.000.000 SPEEDY |
| 2682 |  Strawberry In Bloom BERRY | US$0,0003515 | -0,88% | -10,40% | US$147.886 | US$25.981,51 | 420.683.816 BERRY |
| 2683 |  PLANET PLANET | US$0,0000001700 | -0,04% | -6,73% | US$147.214 | US$14,30 | 851.450.000.000 PLANET |
| 2684 |  AI Avatar AIAV | US$0,002521 | -16,01% | -9,26% | US$147.182 | US$484.095 | 58.381.931 AIAV |
| 2685 |  Riser RIS | US$0,0005873 | 3,71% | -5,36% | US$146.829 | US$5.565,18 | 250.000.000 RIS |
| 2686 |  TiFi Token TIFI | - | 0,47% | -3,88% | US$146.968 | - | 78.437.000.000.000 TIFI |
| 2687 |  LETSTOP STOP | US$0,001950 | -0,40% | -8,19% | US$146.825 | US$46.976,12 | 75.303.132 STOP |
| 2688 |  Muse MUSE | US$0,2962 | 7,54% | 3,96% | US$150.656 | US$1.220,47 | 508.554 MUSE |
| 2689 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,82 | -2,99% | -10,81% | US$145.582 | US$758,81 | 11.357 LIon |
| 2690 |  888 888 | US$0,001638 | -2,04% | -0,30% | US$145.554 | - | 88.854.249 888 |
| 2691 |  Janet JANET | US$0,0001454 | 1,85% | 4,98% | US$145.413 | US$2.424,32 | 1.000.000.000 JANET |
| 2692 |  ARTFI ARTFI | US$0,001113 | -5,86% | 0,05% | US$145.115 | US$31.930,65 | 130.368.000 ARTFI |
| 2693 |  ivault IVT | US$0,01249 | 0,26% | -5,30% | US$145.183 | US$250.934 | 11.625.038 IVT |
| 2694 |  STARSHIP STARSHIP | US$0,007679 | 1,12% | -4,03% | US$145.199 | - | 18.908.258 STARSHIP |
| 2695 |  Ta-da TADA | US$0,0002150 | -1,68% | -19,17% | US$145.099 | US$694,94 | 674.804.964 TADA |
| 2696 |  DisclaimerCoin DONT | US$0,000001140 | 1,16% | -20,48% | US$145.038 | US$98.751,90 | 127.758.562.681 DONT |
| 2697 |  MattleFun MATTLE | US$0,008260 | -2,83% | -11,90% | US$144.550 | US$4.918,54 | 17.499.362 MATTLE |
| 2698 |  Crust Shadow CSM | US$0,001441 | -0,07% | -1,25% | US$144.113 | - | 100.000.000 CSM |
| 2699 |  KAI KEN KAI | - | -1,17% | -8,74% | US$144.354 | - | 420.690.000.000.000 KAI |
| 2700 |  Aurigami PLY | US$0,00003496 | -0,01% | 2,89% | US$144.262 | - | 4.126.763.136 PLY |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.