Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tigres Fan Token TIGRES | US$0,02634 | -1,88% | -5,27% | US$126.817 | - | 4.814.259 TIGRES |
| 2752 |  Heroes of NFT HON | US$0,001314 | -0,40% | -15,85% | US$126.784 | - | 96.516.767 HON |
| 2753 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,54 | -1,90% | -4,97% | US$119.087 | US$20.602,53 | 11.296 QUBTon |
| 2754 |  BendDAO BEND | US$0,00003066 | 0,00% | -3,76% | US$125.911 | - | 4.106.803.975 BEND |
| 2755 |  Nura Labs NURA | US$0,00001259 | 4,14% | -1,60% | US$125.857 | - | 10.000.000.000 NURA |
| 2756 |  Vasco da Gama Fan Token VASCO | US$0,02572 | -0,81% | -18,40% | US$124.501 | US$14,05 | 4.841.194 VASCO |
| 2757 |  LokiCoin LOKI | US$0,001243 | -20,26% | -7,76% | US$124.340 | - | 100.000.000 LOKI |
| 2758 |  Gui Inu GUI | US$0,0000002200 | -1,94% | 3,24% | US$124.242 | US$677,60 | 555.895.061.727 GUI |
| 2759 |  Gekko AI GEKKO | US$0,0001240 | 11,33% | 29,94% | US$124.004 | US$3.941,07 | 1.000.000.000 GEKKO |
| 2760 |  Grove Coin GRV | US$0,001301 | 0,45% | -17,33% | US$123.666 | - | 95.083.335 GRV |
| 2761 |  Linear Finance LINA | US$0,00001237 | 0,03% | -17,49% | US$123.622 | US$3.452,53 | 9.996.646.261 LINA |
| 2762 |  Dust Protocol DUST | US$0,006452 | -0,31% | -2,44% | US$123.508 | - | 19.143.962 DUST |
| 2763 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$404,71 | -0,33% | -2,48% | US$123.324 | US$848.965 | 305 ISRGon |
| 2764 |  Beats on Base BEATS | US$0,0001911 | 0,84% | -5,94% | US$123.234 | US$747,66 | 644.790.918 BEATS |
| 2765 |  LiveArt ART | US$0,0002836 | -6,17% | -4,43% | US$123.282 | US$284.306 | 434.688.573 ART |
| 2766 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | 0,00% | -3,55% | US$122.847 | - | 8.970 BZon |
| 2767 |  Gorilla GORILLA | US$0,0001228 | 0,99% | -1,57% | US$122.753 | US$26.236,02 | 1.000.000.000 GORILLA |
| 2768 |  EDENA EDENA | US$0,01620 | 0,72% | -26,96% | US$122.285 | US$115.274 | 7.548.255 EDENA |
| 2769 |  yieldwatch WATCH | US$0,006213 | 0,63% | -4,65% | US$122.235 | - | 19.675.544 WATCH |
| 2770 |  Taraxa TARA | US$0,00002001 | -6,57% | -30,31% | US$122.243 | US$60.619,64 | 6.108.240.010 TARA |
| 2771 |  XYZVerse XYZ | US$0,00002712 | 23,13% | 96,88% | US$121.302 | - | 4.472.585.189 XYZ |
| 2772 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001407 | 0,85% | -1,84% | US$120.817 | - | 858.719.638 HAWKTUAH |
| 2773 |  Wizard Gang WIZARD | US$0,0001196 | 0,46% | -0,61% | US$119.595 | US$71.263,70 | 999.789.776 WIZARD |
| 2774 |  Glitch GLCH | US$0,001511 | 3,41% | -4,36% | US$119.792 | - | 79.282.952 GLCH |
| 2775 |  Redbrick BRIC | US$0,0005065 | 7,80% | 51,77% | US$119.085 | US$3.953,64 | 235.108.500 BRIC |
| 2776 |  Andy BSC ANDY | - | 1,84% | -7,41% | US$118.975 | - | 100.000.000.000.000 ANDY |
| 2777 |  Empty Set Dollar ESD | US$0,0002657 | 2,67% | -3,99% | US$118.506 | US$1,25 | 446.012.145 ESD |
| 2778 |  KickToken KICK | US$0,0009737 | 0,17% | 0,09% | US$118.148 | - | 121.342.749 KICK |
| 2779 |  Bitcoin Plus XBC | US$0,4001 | 0,00% | -9,41% | US$117.830 | - | 294.514 XBC |
| 2780 |  OpenDAO SOS | - | -3,34% | -27,74% | US$117.798 | US$244,63 | 100.000.000.000.000 SOS |
| 2781 |  WOOF WOOF | US$0,000006570 | 2,09% | -15,95% | US$117.694 | US$6,80 | 17.902.999.424 WOOF |
| 2782 |  BabySwap BABY | US$0,0001893 | 0,84% | -4,38% | US$117.511 | US$43,05 | 620.895.960 BABY |
| 2783 |  Elon Trump Fart ETF500 | US$0,0001174 | -0,50% | -1,86% | US$117.421 | - | 999.961.167 ETF500 |
| 2784 |  Gari Network GARI | US$0,0002100 | -3,39% | 3,11% | US$117.924 | US$1.979,71 | 561.537.169 GARI |
| 2785 |  Morphware XMW | US$0,0001422 | 0,21% | -9,17% | US$117.155 | US$69.387,00 | 823.702.984 XMW |
| 2786 |  Crust Network CRU | US$0,008245 | -1,91% | 1,31% | US$116.568 | US$9.727,20 | 14.138.569 CRU |
| 2787 |  Ferro FER | US$0,0001245 | -1,53% | -8,10% | US$116.138 | US$2.443,19 | 932.530.341 FER |
| 2788 |  Legia Warsaw Fan Token LEG | US$0,07633 | -2,67% | -20,24% | US$116.095 | - | 1.521.010 LEG |
| 2789 |  Memes AI MemesAI | US$0,0001160 | 0,72% | -0,97% | US$115.982 | US$73.711,42 | 999.971.049 MemesAI |
| 2790 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,15 | -2,91% | -2,50% | US$115.658 | US$3.463,61 | 2.562 APLDon |
| 2791 |  Neiro (neiro.lol) NEIRO | US$0,0001160 | -0,70% | -2,99% | US$115.946 | US$26.988,90 | 999.999.969 NEIRO |
| 2792 |  Dego Finance DEGO | US$0,005489 | 0,71% | 0,21% | US$115.278 | US$472.940 | 21.000.000 DEGO |
| 2793 |  BNB MEME SZN SZN | US$0,0001157 | -0,86% | -11,67% | US$115.661 | US$25.837,52 | 1.000.000.000 SZN |
| 2794 |  Bitcoin Standard Hashrate Token BTCST | US$0,009430 | -0,46% | -6,74% | US$115.056 | - | 12.201.401 BTCST |
| 2795 |  Toilet Dust TOILET | US$0,00001147 | -2,13% | -1,53% | US$114.671 | US$52.362,02 | 10.000.000.000 TOILET |
| 2796 |  BNBXBT BNBXBT | US$0,0001139 | 2,62% | -15,61% | US$113.872 | US$23.547,93 | 1.000.000.000 BNBXBT |
| 2797 |  BHO Network BHO | US$0,00002836 | 0,00% | -6,43% | US$114.584 | - | 4.040.989.355 BHO |
| 2798 |  Roost Coin ROOST | US$0,0001222 | 0,73% | -0,63% | US$114.553 | - | 937.143.771 ROOST |
| 2799 |  Ertha ERTHA | US$0,00005716 | 0,00% | -18,67% | US$114.329 | - | 2.000.000.000 ERTHA |
| 2800 |  holoride RIDE | US$0,0001299 | -1,83% | -10,26% | US$114.301 | US$22,81 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.