Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008717 | -0,42% | -6,50% | US$86.877 | - | 996.682.770 TRUST |
| 2902 |  Wen Lambo Financial WLFI | US$86,75 | -4,16% | -27,47% | US$86.750 | - | 1.000 WLFI |
| 2903 |  Spain National SNFT | US$0,003778 | -37,56% | -53,37% | US$86.521 | US$75.397,68 | 22.903.472 SNFT |
| 2904 |  Altcoin ALT | US$0,00009627 | -2,33% | -12,95% | US$86.629 | - | 899.822.938 ALT |
| 2905 |  aixCB by Virtuals AIXCB | US$0,00008710 | -0,12% | -8,96% | US$86.533 | - | 993.506.898 AIXCB |
| 2906 |  Pesto the Baby King Penguin PESTO | US$0,00008642 | -0,45% | -4,01% | US$86.424 | - | 1.000.000.000 PESTO |
| 2907 |  Zelwin ZLW | US$0,001190 | -1,27% | -1,16% | US$86.094 | US$6.518,90 | 72.331.834 ZLW |
| 2908 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,06 | 1,87% | 0,45% | US$86.077 | US$1.442,64 | 2.962 FIGRon |
| 2909 |  Nyan Heroes NYAN | US$0,0008516 | -18,52% | -23,30% | US$86.053 | US$4.625,05 | 101.045.769 NYAN |
| 2910 |  Moderna Tokenized Stock (Ondo) MRNAon | US$58,46 | -8,04% | 12,81% | US$85.920 | US$625.062 | 1.470 MRNAon |
| 2911 |  TON Cat TCAT | US$0,0001401 | 1,57% | -11,97% | US$85.645 | - | 611.462.265 TCAT |
| 2912 |  Tanssi TANSSI | US$0,0002068 | 2,77% | -11,71% | US$85.674 | US$8.451,82 | 414.205.813 TANSSI |
| 2913 |  Hypr HYPR | US$0,0001221 | -1,49% | 0,97% | US$85.453 | US$116,82 | 700.000.000 HYPR |
| 2914 |  Alpaca Finance ALPACA | US$0,0005613 | -1,57% | -18,82% | US$85.136 | US$50.641,63 | 151.668.642 ALPACA |
| 2915 |  Eliza (ai16zeliza) ELIZA | US$0,00008853 | 0,88% | -0,59% | US$85.079 | - | 961.051.957 ELIZA |
| 2916 |  Step® STEP | US$0,00008627 | 0,00% | -4,42% | US$84.676 | - | 981.505.923 STEP |
| 2917 |  GALAXIS Token GALAXIS | US$0,00002279 | 0,00% | -0,59% | US$84.162 | - | 3.693.648.072 GALAXIS |
| 2918 |  Hyve HYVE | US$0,001130 | 0,21% | -1,45% | US$84.115 | - | 74.425.674 HYVE |
| 2919 |  Startup STARTUP | US$0,00008488 | 13,85% | 6,38% | US$84.038 | - | 990.108.047 STARTUP |
| 2920 |  Dark Eclipse DARK | US$0,00008361 | 0,73% | -1,07% | US$83.604 | - | 999.957.849 DARK |
| 2921 |  NeurochainAI NCN | US$0,00008888 | 8,64% | 7,00% | US$83.445 | US$3.690,33 | 938.862.549 NCN |
| 2922 |  Sidekick K | US$0,0001113 | -2,82% | -17,74% | US$83.437 | US$25.251,98 | 749.998.657 K |
| 2923 |  Carlo CARLO | US$0,00009001 | 0,38% | 0,10% | US$83.433 | - | 926.931.816 CARLO |
| 2924 |  AgentLayer AGENT | US$0,00009012 | 1,20% | 0,01% | US$83.361 | - | 924.948.073 AGENT |
| 2925 |  The First Youtube Cat PAJAMAS | US$0,00008484 | 0,43% | -1,42% | US$83.133 | - | 979.915.057 PAJAMAS |
| 2926 |  Lemmy The Bat LBAI | US$0,000001200 | 0,40% | -29,39% | US$82.887 | US$67.503,27 | 69.000.000.000 LBAI |
| 2927 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | 7,65% | US$82.834 | - | 249.992.566.699 LADYF |
| 2928 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001036 | 0,00% | -0,06% | US$82.818 | - | 79.974.090 VIBE |
| 2929 |  ROVR Network ROVR | US$0,0003971 | 15,39% | 104,60% | US$85.491 | US$781,67 | 215.292.848 ROVR |
| 2930 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,60% | -2,13% | US$81.918 | - | 6.899.998.362.189 GINNAN |
| 2931 |  BIG BIG | US$0,00008190 | 2,50% | -0,05% | US$81.902 | US$51.730,81 | 1.000.000.000 BIG |
| 2932 |  Wall Street Games (old) WSG | - | 0,54% | -4,60% | US$81.843 | - | 940.535.285.546.399 WSG |
| 2933 |  RefundYourSOL RYS | US$0,00008295 | 3,15% | 4,30% | US$81.678 | US$958,94 | 984.625.096 RYS |
| 2934 |  rocky ROCKY | US$0,00008123 | -7,95% | 4,22% | US$81.231 | - | 1.000.000.000 ROCKY |
| 2935 |  Alliance Fan Token ALL | US$0,02641 | -7,65% | -11,51% | US$81.228 | - | 3.076.011 ALL |
| 2936 |  MetalCore MCG | US$0,0001869 | -0,75% | -1,13% | US$81.165 | - | 434.323.210 MCG |
| 2937 |  Zeus (truezeuscoin.com) ZEUS | - | 4,41% | -20,92% | US$81.059 | - | 420.690.000.000.000 ZEUS |
| 2938 |  Azbit AZ | US$0,000001160 | 0,37% | -2,51% | US$80.979 | - | 69.750.302.117 AZ |
| 2939 |  Venus Reward Token VRT | US$0,000003670 | 0,26% | -4,37% | US$80.803 | - | 21.999.981.080 VRT |
| 2940 |  ARSe Digital ARSE | US$0,0006578 | 0,52% | -0,74% | US$80.737 | - | 122.731.869 ARSE |
| 2941 |  SparkPoint SRK | US$0,000006180 | 0,00% | -2,10% | US$80.435 | - | 13.007.597.452 SRK |
| 2942 |  APED APED | US$0,08249 | 0,00% | -7,66% | US$80.390 | - | 974.493 APED |
| 2943 |  Dino Tycoon TYCOON | US$0,0003673 | -0,06% | -3,98% | US$80.367 | US$108.562 | 218.825.336 TYCOON |
| 2944 |  Wisdomise AI WSDM | US$0,0001068 | -30,84% | -49,10% | US$80.446 | US$61.586,79 | 753.262.760 WSDM |
| 2945 |  DexCheck AI DCK | US$0,0001176 | -0,63% | -15,20% | US$79.750 | US$940,68 | 678.215.649 DCK |
| 2946 |  littlemanyu MANYU | US$0,00007986 | -0,31% | -1,02% | US$79.803 | - | 999.317.907 MANYU |
| 2947 |  Pixelverse PIXFI | US$0,00002056 | -10,01% | -39,19% | US$79.555 | US$1.225,99 | 3.868.516.031 PIXFI |
| 2948 |  PowerPool CVP | US$0,001758 | -0,37% | -3,75% | US$79.493 | - | 45.222.001 CVP |
| 2949 |  GameGPT DUEL | US$0,000009300 | -57,93% | -64,00% | US$78.009 | US$24.987,41 | 8.390.692.732 DUEL |
| 2950 |  dog with apple in mouth APPLE | US$0,00007788 | -0,33% | -1,21% | US$77.875 | US$42.294,20 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.