Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NFTrade NFTD | US$0,001752 | -0,03% | -0,04% | US$57.376 | - | 32.741.175 NFTD |
| 3052 |  Black Mirror Experience MIRROR | US$0,0005980 | -3,29% | -20,11% | US$57.396 | US$131.311 | 95.976.750 MIRROR |
| 3053 |  Qubit QBIT | US$0,00005763 | -0,65% | 3,56% | US$57.200 | - | 992.500.000 QBIT |
| 3054 |  PAID PAID | US$0,0001053 | -0,72% | -3,46% | US$57.174 | - | 542.833.217 PAID |
| 3055 |  CZ THE GOAT CZGOAT | US$0,00005709 | 6,83% | -5,80% | US$57.086 | - | 1.000.000.000 CZGOAT |
| 3056 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,57% | 3,52% | US$57.062 | US$88,59 | 420.690.000.000.000 MYSTERY |
| 3057 |  Defina Finance FINA | US$0,0005832 | 0,05% | -1,35% | US$56.986 | - | 97.712.962 FINA |
| 3058 |  AGIX AGX | US$0,0006126 | 0,00% | 5,11% | US$56.696 | - | 92.556.966 AGX |
| 3059 |  Clippy (kevanjatt) CLIPPY | US$0,00005655 | -21,89% | 6,17% | US$56.545 | US$11.208,20 | 999.864.878 CLIPPY |
| 3060 |  Locked Money LMY | US$0,00009347 | 0,06% | -8,34% | US$56.314 | - | 602.454.732 LMY |
| 3061 |  Darwinia Commitment Token KTON | US$1,10 | 1,22% | -30,16% | US$56.226 | US$60,62 | 51.314 KTON |
| 3062 |  BeFi Labs BEFI | US$0,0007233 | -14,43% | -12,91% | US$56.161 | US$11.970,98 | 77.644.648 BEFI |
| 3063 |  WATCoin WAT | US$0,000004320 | 0,26% | -1,01% | US$55.729 | US$16.023,14 | 12.889.090.910 WAT |
| 3064 |  Sentio AI SEN | US$0,0005600 | 0,00% | -12,60% | US$54.875 | - | 98.000.000 SEN |
| 3065 |  Gravity Finance GFI | US$0,0001550 | -0,11% | -3,14% | US$54.587 | - | 352.267.212 GFI |
| 3066 |  Bubb BUBB | US$0,00005454 | -9,11% | -12,04% | US$54.535 | US$1.708,82 | 1.000.000.000 BUBB |
| 3067 |  İstanbul Başakşehir Fan Token IBFK | US$0,03289 | -1,26% | -14,22% | US$54.502 | - | 1.657.326 IBFK |
| 3068 |  Worlds First Memecoin LOLCOIN | US$0,00005420 | -4,23% | -14,74% | US$54.177 | - | 999.612.858 LOLCOIN |
| 3069 |  Lossless LSS | US$0,0009741 | -0,50% | -2,96% | US$54.135 | - | 55.572.672 LSS |
| 3070 |  B.O.B the Blob BLOB | US$0,00005586 | -0,35% | 2,85% | US$53.996 | - | 966.671.232 BLOB |
| 3071 |  smiling dolphin MIHARU | US$0,00005399 | 4,56% | 6,56% | US$53.986 | - | 999.888.497 MIHARU |
| 3072 |  Finceptor FINC | US$0,0008438 | -0,55% | -1,31% | US$53.917 | - | 63.900.242 FINC |
| 3073 |  HumainWeb3 DOME | US$0,000002840 | 18,64% | 16,77% | US$53.867 | US$86.844,74 | 18.998.841.067 DOME |
| 3074 |  Acquire.Fi ACQ | US$0,0004064 | -0,34% | -16,27% | US$53.815 | - | 132.429.668 ACQ |
| 3075 |  Sato The Dog SATO | US$0,0000001300 | 1,42% | -4,21% | US$53.558 | - | 420.690.000.000 SATO |
| 3076 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001056 | 3,60% | -40,45% | US$53.752 | - | 5.092.139.007 WOMBAT |
| 3077 |  markkacy KACY | US$0,00005350 | -0,05% | -1,28% | US$53.496 | US$95.356,57 | 999.997.046 KACY |
| 3078 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,81 | -2,13% | -6,46% | US$53.564 | US$948.360 | 14.068 BBAIon |
| 3079 |  Shieldeum SDM | US$0,0001201 | -0,45% | -2,67% | US$53.267 | - | 443.618.043 SDM |
| 3080 |  Tea-Fi TEA | US$0,001062 | 19,67% | 56,39% | US$53.130 | US$3.302,01 | 50.010.000 TEA |
| 3081 |  Biggie BIGGIE | - | 3,37% | -9,11% | US$53.113 | US$2,00 | 1.000.000.000.000.000 BIGGIE |
| 3082 |  Hivello HVLO | US$0,00004893 | -0,26% | -7,49% | US$53.050 | US$50.744,82 | 1.084.253.187 HVLO |
| 3083 |  ZKFair ZKF | US$0,000005290 | 6,00% | -0,05% | US$52.937 | US$51.211,90 | 10.000.000.000 ZKF |
| 3084 |  EPIK Prime EPIK | US$0,00004118 | 0,21% | -2,28% | US$52.791 | - | 1.281.894.231 EPIK |
| 3085 |  Top Hat HAT | US$0,00005329 | -1,88% | -3,64% | US$52.755 | - | 989.998.441 HAT |
| 3086 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3087 |  Mint Club V1 MINT | US$0,0000001300 | 0,74% | -1,70% | US$52.351 | - | 414.982.516.640 MINT |
| 3088 |  Sugar Boy SUGAR | US$0,00005319 | 1,61% | -16,97% | US$51.930 | US$2.867,17 | 976.380.000 SUGAR |
| 3089 |  Sapo Concho CONCHO | US$0,00005195 | -2,03% | -5,31% | US$51.922 | - | 999.495.524 CONCHO |
| 3090 |  O3 Swap O3 | US$0,0009124 | -4,52% | -4,73% | US$51.850 | US$182,64 | 56.827.550 O3 |
| 3091 |  Baby Bonk BABYBONK | - | 4,42% | 1,62% | US$51.814 | - | 268.559.652.615.708.000 BABYBONK |
| 3092 |  BOTIFY BOTIFY | US$0,00005168 | 0,33% | -13,03% | US$51.657 | - | 999.595.870 BOTIFY |
| 3093 |  Razor Network RAZOR | US$0,0001569 | 0,12% | 3,74% | US$51.496 | - | 328.245.504 RAZOR |
| 3094 |  Habibi HABIBI | US$0,00006294 | -3,84% | -8,71% | US$51.257 | - | 814.340.580 HABIBI |
| 3095 |  stabble STB | US$0,0006934 | -0,63% | 18,45% | US$51.238 | - | 73.889.865 STB |
| 3096 |  LAMBO LAMBO | US$0,000005120 | 0,00% | -24,58% | US$51.189 | - | 10.000.000.000 LAMBO |
| 3097 |  Boochie by Matt Furie BOOCHIE | - | 1,01% | -3,30% | US$51.185 | - | 420.690.000.000.000 BOOCHIE |
| 3098 |  Tree Stuck in Cat TREEINCAT | US$0,00005813 | 5,13% | -11,98% | US$51.030 | - | 877.796.156 TREEINCAT |
| 3099 |  Infinity Games ING | US$0,00001018 | -11,08% | -17,44% | US$50.911 | US$5.609,84 | 5.000.000.000 ING |
| 3100 |  Unstable Tether USDUT | US$0,00005071 | 0,19% | -9,36% | US$50.704 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.