Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,51 | 0,00% | -2,29% | US$23.653 | - | 1.433 PDBCon |
| 3302 |  Alpha Arena ARENA | US$0,00002381 | 6,22% | -3,77% | US$23.572 | - | 989.922.249 ARENA |
| 3303 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002356 | 3,59% | 2,56% | US$23.562 | - | 999.998.669 KBBB |
| 3304 |  Eden EDEN | US$0,001754 | 2,67% | -3,43% | US$23.203 | US$7,10 | 13.232.627 EDEN |
| 3305 |  Coral Finance CORL | US$0,00009956 | 4,45% | -54,48% | US$23.133 | US$1.270,13 | 232.360.000 CORL |
| 3306 |  TEN Protocol TEN | US$0,0002591 | -0,18% | -1,45% | US$23.114 | - | 89.223.495 TEN |
| 3307 |  Jarvis Network JRT | US$0,0007964 | 2,67% | -3,46% | US$23.101 | US$34,86 | 29.005.880 JRT |
| 3308 |  Baby BNB BABYBNB | US$0,00004111 | 2,34% | -1,21% | US$22.811 | - | 554.838.710 BABYBNB |
| 3309 |  Home Depot Tokenized Stock (Ondo) HDon | US$329,38 | -2,35% | 1,77% | US$22.816 | US$115.593 | 69 HDon |
| 3310 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,92 | -2,15% | -6,24% | US$22.690 | US$871.536 | 3.278 SOUNon |
| 3311 |  AGON Agent AGON | US$0,00002250 | 0,00% | -0,93% | US$22.499 | - | 1.000.000.000 AGON |
| 3312 |  StreamerCoin STREAMER | US$0,00002249 | -1,20% | -0,10% | US$22.494 | - | 1.000.000.000 STREAMER |
| 3313 |  XCAD Network XCAD | US$0,0001154 | 2,00% | -4,22% | US$22.483 | - | 194.817.960 XCAD |
| 3314 |  TRAVA.FINANCE TRAVA | US$0,000004970 | 0,51% | -60,37% | US$22.411 | - | 4.509.670.060 TRAVA |
| 3315 |  Philosoraptor RAPTOR | US$0,00002279 | -2,03% | 5,52% | US$22.179 | US$7.153,00 | 973.407.926 RAPTOR |
| 3316 |  Wet Ass Pussy WAP | US$0,00002217 | 0,91% | 3,58% | US$22.165 | - | 1.000.000.000 WAP |
| 3317 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,09 | -0,91% | -5,82% | US$22.156 | US$18.483,99 | 883 KWEBon |
| 3318 |  COGI COGI | US$0,0003576 | 0,59% | -3,97% | US$22.026 | - | 61.587.047 COGI |
| 3319 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,74 | 0,00% | -5,60% | US$22.015 | - | 503 BNOon |
| 3320 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | 0,00% | US$21.936 | - | 54.868.247.451 ZERO |
| 3321 |  Verizon Tokenized Stock (Ondo) VZon | US$46,36 | -0,25% | -3,84% | US$21.837 | US$972.748 | 471 VZon |
| 3322 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3323 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,05 | 0,00% | -1,57% | US$21.692 | - | 4.298 GEMIon |
| 3324 |  Digimon DIGIMON | US$0,00002167 | -1,72% | -0,61% | US$21.665 | - | 999.642.997 DIGIMON |
| 3325 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3326 |  Boost BOOST | US$0,00003518 | 0,27% | -13,45% | US$21.584 | - | 613.585.360 BOOST |
| 3327 |  CATAMOTO CATA | US$0,000001110 | 2,70% | -4,60% | US$21.505 | - | 19.377.666.710 CATA |
| 3328 |  Catcoin (catcoin.io) CATCOIN | US$0,00002149 | 6,06% | 4,17% | US$21.493 | - | 1.000.000.000 CATCOIN |
| 3329 |  Umbrella Network UMB | US$0,00007263 | 0,00% | 0,00% | US$21.278 | - | 292.962.636 UMB |
| 3330 |  Alliance Games COA | US$0,00005127 | -3,83% | -8,36% | US$21.265 | - | 414.716.666 COA |
| 3331 |  Autobahn Network TXL | US$0,0003167 | -0,29% | -2,43% | US$21.240 | US$2,07 | 67.070.793 TXL |
| 3332 |  Flavia Is Online FLAVIA | US$0,00002121 | -2,70% | 1,21% | US$21.206 | US$0,5800 | 999.999.631 FLAVIA |
| 3333 |  Wall St. Bull WBULL | US$0,00002106 | 0,12% | -5,51% | US$21.065 | - | 1.000.000.000 WBULL |
| 3334 |  PRivaCY Coin PRCY | US$0,001439 | 0,50% | -1,63% | US$20.815 | - | 14.468.056 PRCY |
| 3335 |  Elpis Battle EBA | US$0,0009306 | 0,36% | -2,81% | US$20.635 | - | 22.172.718 EBA |
| 3336 |  Neutra Finance NEU | US$0,02618 | 0,00% | -0,19% | US$20.432 | - | 780.528 NEU |
| 3337 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,10 | 0,11% | -1,27% | US$20.393 | US$728.282 | 95 WMon |
| 3338 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,06 | 0,91% | 0,40% | US$20.346 | US$851.897 | 398 USFRon |
| 3339 |  Nerve Finance NRV | US$0,0004371 | 0,19% | -1,60% | US$20.209 | US$15,41 | 46.237.771 NRV |
| 3340 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002008 | -6,52% | -15,59% | US$20.076 | US$139.108 | 1.000.000.000 BABYXRP |
| 3341 |  Playbux PBUX | US$0,00005081 | -1,70% | 12,25% | US$20.040 | - | 394.380.620 PBUX |
| 3342 |  Baby Shark Meme BABYSHARK | US$0,00002358 | -1,68% | 3,19% | US$20.032 | - | 849.349.306 BABYSHARK |
| 3343 |  XOCIETY XO | US$0,00002668 | -4,37% | -42,56% | US$20.013 | - | 750.000.000 XO |
| 3344 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,14 | 0,15% | -4,08% | US$19.987 | US$869.283 | 110 TMUSon |
| 3345 |  Kaon KAON | US$0,000004090 | -9,81% | -76,05% | US$18.165 | US$924,55 | 4.436.209.630 KAON |
| 3346 |  FreedomCoin FREED | US$0,003011 | -0,23% | 69,55% | US$19.884 | - | 6.604.387 FREED |
| 3347 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,48 | 5,58% | -4,49% | US$19.732 | US$975,97 | 343 SEDGon |
| 3348 |  Crypto-Altcoins.com ALTS | US$0,00001468 | -10,57% | 4,43% | US$19.534 | - | 1.330.240.533 ALTS |
| 3349 |  Poor Doge PDOGE | US$0,0000001700 | -0,07% | 0,02% | US$19.487 | - | 111.743.633.539 PDOGE |
| 3350 |  Realis Worlds REALIS | US$0,00001934 | -1,83% | -8,03% | US$19.337 | US$43.308,19 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.